Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00622
+0.00%
$ 10.52 million $ 54,873
12:34 PM $ 0.00622
+0.00%
$ 10.5 million $ 54,873
12:33 PM $ 0.00623
+0.00%
$ 10.5 million $ 54,858
12:32 PM $ 0.00623
+0.00%
$ 10.5 million $ 54,858
12:31 PM $ 0.00622
+0.00%
$ 10.5 million $ 54,805
12:30 PM $ 0.00622
+0.00%
$ 10.5 million $ 54,805
12:29 PM $ 0.00621
+0.00%
$ 10.49 million $ 54,736
12:28 PM $ 0.00621
+0.00%
$ 10.49 million $ 54,736
12:27 PM $ 0.00621
+0.00%
$ 10.49 million $ 54,733
12:26 PM $ 0.00621
+0.00%
$ 10.49 million $ 54,733
12:25 PM $ 0.00621
+0.00%
$ 10.49 million $ 54,720
12:24 PM $ 0.0062
+0.00%
$ 10.47 million $ 54,720
12:23 PM $ 0.0062
+0.00%
$ 10.47 million $ 54,527
12:22 PM $ 0.0062
+0.00%
$ 10.47 million $ 54,527
12:21 PM $ 0.00618
+0.00%
$ 10.47 million $ 54,347
12:20 PM $ 0.00618
+0.00%
$ 10.47 million $ 54,347
12:19 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,370
12:18 PM $ 0.00617
+0.00%
$ 10.44 million $ 54,384
12:17 PM $ 0.00617
+0.00%
$ 10.44 million $ 54,384
12:16 PM $ 0.00617
+0.00%
$ 10.44 million $ 54,327
12:15 PM $ 0.00617
+0.00%
$ 10.44 million $ 54,327
12:14 PM $ 0.00617
+0.00%
$ 10.42 million $ 54,267
12:13 PM $ 0.00617
+0.00%
$ 10.42 million $ 54,251
12:12 PM $ 0.00617
+0.00%
$ 10.42 million $ 54,251
12:11 PM $ 0.00617
+0.00%
$ 10.42 million $ 54,323
12:10 PM $ 0.00618
+0.00%
$ 10.42 million $ 54,323
12:09 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,330
12:08 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,330
12:07 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,304
12:06 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,304
12:05 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,361
12:04 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,361
12:03 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,355
12:02 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,355
12:01 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,355
12:00 PM $ 0.00618
+0.00%
$ 10.44 million $ 54,355
Download