Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.0078
-0.26%
$13.17 million $61,043
May 31, 1 AM $0.00782
-0.38%
$13.21 million $61,431
May 31, 12 AM $0.00785
+0.38%
$13.26 million $61,767
May 30, 11 PM $0.00781
-0.13%
$13.19 million $61,923
May 30, 10 PM $0.00781
+0.00%
$13.19 million $62,311
May 30, 9 PM $0.00783
+0.26%
$13.22 million $62,093
May 30, 8 PM $0.0078
-0.38%
$13.17 million $61,928
May 30, 7 PM $0.00782
+0.00%
$13.21 million $61,988
May 30, 6 PM $0.00783
+0.00%
$13.22 million $61,856
May 30, 5 PM $0.00783
+0.00%
$13.22 million $61,647
May 30, 4 PM $0.00783
-0.13%
$13.22 million $61,409
May 30, 3 PM $0.00784
+0.13%
$13.24 million $61,462
May 30, 2 PM $0.00782
+0.64%
$13.21 million $61,257
May 30, 1 PM $0.00778
+0.26%
$13.14 million $61,291
May 30, 12 PM $0.00776
+0.91%
$13.11 million $61,012
May 30, 11 AM $0.00769
+0.00%
$12.99 million $60,758
May 30, 10 AM $0.00769
+0.00%
$12.99 million $60,745
May 30, 9 AM $0.00769
+0.00%
$12.99 million $60,843
May 30, 8 AM $0.00768
+0.00%
$12.97 million $60,573
May 30, 7 AM $0.00768
-0.13%
$12.97 million $60,443
May 30, 6 AM $0.00769
-0.39%
$12.99 million $60,353
May 30, 5 AM $0.0077
+0.26%
$13 million $60,488
May 30, 4 AM $0.00768
-0.13%
$12.97 million $60,412
May 30, 3 AM $0.00769
-0.77%
$12.99 million $60,316
May 30, 2 AM $0.00776
+0.39%
$13.11 million $60,474
May 30, 1 AM $0.00773
-0.13%
$13.05 million $60,741
May 30, 12 AM $0.00775
+0.26%
$13.09 million $60,522
May 29, 11 PM $0.00773
+0.13%
$13.05 million $60,580
May 29, 10 PM $0.00773
-0.64%
$13.05 million $60,163
May 29, 9 PM $0.00778
-0.26%
$13.14 million $59,960
May 29, 8 PM $0.00779
-0.38%
$13.16 million $59,780
May 29, 7 PM $0.0078
+1.04%
$13.17 million $59,293
May 29, 6 PM $0.00772
-0.52%
$13.04 million $59,003
May 29, 5 PM $0.00776
-0.77%
$13.11 million $58,552
May 29, 4 PM $0.00784
+0.13%
$13.24 million $58,139
May 29, 3 PM $0.00785
+1.16%
$13.26 million $57,765
May 29, 2 PM $0.00775
+0.26%
$13.09 million $57,527
May 29, 1 PM $0.00773
+0.39%
$13.05 million $57,073
May 29, 12 PM $0.00771
+0.00%
$13.02 million $57,126
May 29, 11 AM $0.00771
-0.13%
$13.02 million $56,807
May 29, 10 AM $0.00773
+0.39%
$13.05 million $56,405
May 29, 9 AM $0.00771
+0.26%
$13.02 million $56,274
May 29, 8 AM $0.00768
-0.26%
$12.97 million $56,143
May 29, 7 AM $0.00767
-0.90%
$12.95 million $56,061
May 29, 6 AM $0.00776
+0.26%
$13.11 million $55,791
May 29, 5 AM $0.00773
+0.39%
$13.05 million $55,183
May 29, 4 AM $0.0077
+0.26%
$13 million $55,078
May 29, 3 AM $0.00768
+0.26%
$12.97 million $54,970
May 29, 2 AM $0.00766
-0.13%
$12.94 million $54,487
May 29, 1 AM $0.00767
-0.65%
$12.95 million $53,946