Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0117
-0.26%
$ 19.71 million $ 54,456
Feb 22, 3 PM $ 0.0117
+0.60%
$ 19.76 million $ 54,779
Feb 22, 2 PM $ 0.0116
+0.61%
$ 19.62 million $ 54,936
Feb 22, 1 PM $ 0.0115
-0.77%
$ 19.49 million $ 55,215
Feb 22, 12 PM $ 0.0117
-0.60%
$ 19.67 million $ 55,801
Feb 22, 11 AM $ 0.0117
+0.26%
$ 19.74 million $ 56,190
Feb 22, 10 AM $ 0.0116
+0.52%
$ 19.66 million $ 56,499
Feb 22, 9 AM $ 0.0115
-0.09%
$ 19.49 million $ 56,777
Feb 22, 8 AM $ 0.0115
-0.43%
$ 19.51 million $ 57,269
Feb 22, 7 AM $ 0.0116
+0.00%
$ 19.61 million $ 57,513
Feb 22, 6 AM $ 0.0116
-0.17%
$ 19.57 million $ 57,902
Feb 22, 5 AM $ 0.0116
-0.26%
$ 19.56 million $ 58,494
Feb 22, 4 AM $ 0.0116
-0.09%
$ 19.61 million $ 59,028
Feb 22, 3 AM $ 0.0116
-0.09%
$ 19.59 million $ 59,768
Feb 22, 2 AM $ 0.0116
+1.93%
$ 19.62 million $ 60,401
Feb 22, 1 AM $ 0.0114
-0.87%
$ 19.24 million $ 61,411
Feb 22, 12 AM $ 0.0115
-1.28%
$ 19.47 million $ 62,032
Feb 21, 11 PM $ 0.0117
+0.17%
$ 19.73 million $ 62,395
Feb 21, 10 PM $ 0.0116
-0.43%
$ 19.66 million $ 62,207
Feb 21, 9 PM $ 0.0117
+0.52%
$ 19.71 million $ 61,962
Feb 21, 8 PM $ 0.0116
-1.11%
$ 19.67 million $ 61,655
Feb 21, 7 PM $ 0.0117
-0.09%
$ 19.78 million $ 61,440
Feb 21, 6 PM $ 0.0117
+0.26%
$ 19.84 million $ 61,179
Feb 21, 5 PM $ 0.0118
+0.43%
$ 19.86 million $ 60,852
Feb 21, 4 PM $ 0.0117
-0.51%
$ 19.76 million $ 61,324
Feb 21, 3 PM $ 0.0117
-0.25%
$ 19.84 million $ 61,235
Feb 21, 2 PM $ 0.0118
-0.42%
$ 19.89 million $ 61,178
Feb 21, 1 PM $ 0.0118
+4.97%
$ 19.98 million $ 61,248
Feb 21, 12 PM $ 0.0113
+0.90%
$ 19.03 million $ 61,721
Feb 21, 11 AM $ 0.0112
+0.72%
$ 18.9 million $ 61,853
Feb 21, 10 AM $ 0.0111
+0.45%
$ 18.78 million $ 62,620
Feb 21, 9 AM $ 0.0111
-0.27%
$ 18.8 million $ 62,730
Feb 21, 8 AM $ 0.0111
+0.27%
$ 18.83 million $ 62,366
Feb 21, 7 AM $ 0.0111
-0.09%
$ 18.78 million $ 62,168
Feb 21, 6 AM $ 0.0111
+0.36%
$ 18.81 million $ 61,739
Feb 21, 5 AM $ 0.0111
+0.54%
$ 18.75 million $ 61,434
Feb 21, 4 AM $ 0.011
+0.64%
$ 18.64 million $ 61,515
Feb 21, 3 AM $ 0.011
-0.27%
$ 18.53 million $ 61,257
Feb 21, 2 AM $ 0.011
-0.45%
$ 18.58 million $ 60,809
Feb 21, 1 AM $ 0.011
+0.46%
$ 18.59 million $ 60,171
Feb 21, 12 AM $ 0.011
-0.36%
$ 18.53 million $ 59,629
Feb 20, 11 PM $ 0.011
-0.09%
$ 18.63 million $ 60,562
Feb 20, 10 PM $ 0.011
+0.00%
$ 18.64 million $ 60,496
Feb 20, 9 PM $ 0.0111
+0.18%
$ 18.68 million $ 60,363
Feb 20, 8 PM $ 0.011
+0.36%
$ 18.64 million $ 60,390
Feb 20, 7 PM $ 0.011
-0.81%
$ 18.56 million $ 60,327
Feb 20, 6 PM $ 0.0111
+1.09%
$ 18.71 million $ 60,134
Feb 20, 5 PM $ 0.011
+1.57%
$ 18.63 million $ 59,991
Feb 20, 4 PM $ 0.0108
-0.18%
$ 18.26 million $ 59,340
Feb 20, 3 PM $ 0.0108
+1.03%
$ 18.31 million $ 59,289