Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00708
-1.39%
$ 11.96 million $ 47,523
Apr 27, 1 AM $ 0.00718
+0.00%
$ 12.13 million $ 47,565
Apr 27, 12 AM $ 0.00718
-0.14%
$ 12.13 million $ 47,597
Apr 26, 11 PM $ 0.00719
+0.70%
$ 12.14 million $ 47,924
Apr 26, 10 PM $ 0.00715
-0.14%
$ 12.07 million $ 47,934
Apr 26, 9 PM $ 0.00717
+0.28%
$ 12.11 million $ 48,178
Apr 26, 8 PM $ 0.00715
-0.28%
$ 12.07 million $ 48,456
Apr 26, 7 PM $ 0.00717
+0.00%
$ 12.11 million $ 48,469
Apr 26, 6 PM $ 0.00717
+0.28%
$ 12.11 million $ 48,644
Apr 26, 5 PM $ 0.00716
+0.28%
$ 12.09 million $ 48,869
Apr 26, 4 PM $ 0.00715
+0.14%
$ 12.07 million $ 49,480
Apr 26, 3 PM $ 0.00714
-0.14%
$ 12.06 million $ 49,960
Apr 26, 2 PM $ 0.00715
+0.56%
$ 12.07 million $ 50,358
Apr 26, 1 PM $ 0.0071
+0.42%
$ 11.99 million $ 50,730
Apr 26, 12 PM $ 0.00707
-0.70%
$ 11.94 million $ 50,560
Apr 26, 11 AM $ 0.00711
+0.14%
$ 12.01 million $ 50,647
Apr 26, 10 AM $ 0.00709
+0.14%
$ 11.97 million $ 50,755
Apr 26, 9 AM $ 0.00708
+0.00%
$ 11.96 million $ 50,645
Apr 26, 8 AM $ 0.00709
+0.28%
$ 11.97 million $ 50,837
Apr 26, 7 AM $ 0.00707
+0.00%
$ 11.94 million $ 51,044
Apr 26, 6 AM $ 0.00707
-0.70%
$ 11.94 million $ 51,121
Apr 26, 5 AM $ 0.00712
+0.71%
$ 12.02 million $ 51,065
Apr 26, 4 AM $ 0.00707
+0.57%
$ 11.94 million $ 51,315
Apr 26, 3 AM $ 0.00703
-0.28%
$ 11.87 million $ 51,642
Apr 26, 2 AM $ 0.00705
+0.14%
$ 11.91 million $ 51,725
Apr 26, 1 AM $ 0.00703
+0.00%
$ 11.87 million $ 51,937
Apr 26, 12 AM $ 0.00704
+0.57%
$ 11.89 million $ 52,025
Apr 25, 11 PM $ 0.007
-0.14%
$ 11.82 million $ 52,153
Apr 25, 10 PM $ 0.00701
+0.14%
$ 11.84 million $ 52,191
Apr 25, 9 PM $ 0.00701
+0.14%
$ 11.84 million $ 52,259
Apr 25, 8 PM $ 0.007
+0.00%
$ 11.82 million $ 51,970
Apr 25, 7 PM $ 0.007
+0.00%
$ 11.82 million $ 51,930
Apr 25, 6 PM $ 0.007
+0.14%
$ 11.82 million $ 51,914
Apr 25, 5 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,668
Apr 25, 4 PM $ 0.00699
+0.72%
$ 11.8 million $ 51,157
Apr 25, 3 PM $ 0.00695
-0.29%
$ 11.74 million $ 50,891
Apr 25, 2 PM $ 0.00699
+0.29%
$ 11.8 million $ 50,789
Apr 25, 1 PM $ 0.00697
+0.14%
$ 11.77 million $ 50,406
Apr 25, 12 PM $ 0.00696
+0.14%
$ 11.75 million $ 50,244
Apr 25, 11 AM $ 0.00695
-0.43%
$ 11.74 million $ 50,138
Apr 25, 10 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,253
Apr 25, 9 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,240
Apr 25, 8 AM $ 0.00698
+0.14%
$ 11.79 million $ 50,199
Apr 25, 7 AM $ 0.00697
-0.14%
$ 11.77 million $ 50,396
Apr 25, 6 AM $ 0.00698
+0.14%
$ 11.79 million $ 50,541
Apr 25, 5 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,750
Apr 25, 4 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,929
Apr 25, 3 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,665
Apr 25, 2 AM $ 0.00697
+1.90%
$ 11.77 million $ 50,249
Apr 25, 1 AM $ 0.00684
-1.87%
$ 11.55 million $ 50,166