Coinranking
Metacoin Historical Data
MTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2021 | $0.0997 | +20.76% | ||
| Mar 7, 2021 | $0.0826 | -8.68% | ||
| Mar 6, 2021 | $0.0905 | +4.29% | ||
| Mar 5, 2021 | $0.0868 | -3.67% | ||
| Mar 4, 2021 | $0.0901 | +6.47% | ||
| Mar 3, 2021 | $0.0847 | +3.38% | ||
| Mar 2, 2021 | $0.0819 | +13.56% | ||
| Mar 1, 2021 | $0.0722 | +8.68% | ||
| Feb 28, 2021 | $0.0664 | +14.60% | ||
| Feb 27, 2021 | $0.058 | -11.60% | ||
| Feb 26, 2021 | $0.0655 | +3.05% | ||
| Feb 25, 2021 | $0.0637 | +18.50% | ||
| Feb 24, 2021 | $0.0538 | +2.96% | ||
| Feb 23, 2021 | $0.0521 | -18.02% | ||
| Feb 22, 2021 | $0.0636 | -25.58% | ||
| Feb 21, 2021 | $0.0854 | +7.65% | ||
| Feb 20, 2021 | $0.0794 | +8.75% | ||
| Feb 19, 2021 | $0.0729 | +13.80% | ||
| Feb 18, 2021 | $0.0641 | -5.15% | ||
| Feb 17, 2021 | $0.0676 | -4.24% | ||
| Feb 16, 2021 | $0.0706 | +2.90% | ||
| Feb 15, 2021 | $0.0686 | +17.14% | ||
| Feb 14, 2021 | $0.0586 | -18.43% | ||
| Feb 13, 2021 | $0.0718 | +18.14% | ||
| Feb 12, 2021 | $0.0608 | -4.68% | ||
| Feb 11, 2021 | $0.0638 | -1.55% | ||
| Feb 10, 2021 | $0.0648 | -26.56% | ||
| Feb 9, 2021 | $0.0882 | +3.83% | ||
| Feb 8, 2021 | $0.0849 | -4.29% | ||
| Feb 7, 2021 | $0.0887 | +37.53% | ||
| Feb 6, 2021 | $0.0644 | -17.68% | ||
| Feb 5, 2021 | $0.0783 | -3.66% | ||
| Feb 4, 2021 | $0.0812 | -29.81% | ||
| Feb 3, 2021 | $0.116 | +1.96% | ||
| Feb 2, 2021 | $0.114 | -3.88% | ||
| Feb 1, 2021 | $0.118 | +1.10% | ||
| Jan 30, 2021 | $0.119 | -1.15% | ||
| Jan 29, 2021 | $0.121 | -8.91% | ||
| Jan 28, 2021 | $0.132 | +21.56% | ||
| Jan 27, 2021 | $0.109 | -29.67% | ||
| Jan 26, 2021 | $0.155 | -6.19% | ||
| Jan 24, 2021 | $0.184 | -2.68% | ||
| Jan 23, 2021 | $0.189 | +102.27% | ||
| Jan 22, 2021 | $0.0935 | +2.18% | ||
| Jan 21, 2021 | $0.0915 | -6.72% | ||
| Jan 20, 2021 | $0.0982 | -31.41% | ||
| Jan 19, 2021 | $0.143 | -6.85% | ||
| Jan 18, 2021 | $0.088 | +100.09% | ||
| Jan 17, 2021 | $0.044 | -14.25% | ||
| Jan 16, 2021 | $0.0409 | -38.87% | ||