Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00771
+0.26%
$13.02 million $53,753
May 28, 11 PM $0.00769
+0.39%
$12.99 million $53,488
May 28, 10 PM $0.00766
-0.26%
$12.94 million $53,288
May 28, 9 PM $0.0077
+0.52%
$13 million $53,562
May 28, 8 PM $0.00768
+0.26%
$12.97 million $53,555
May 28, 7 PM $0.00766
-0.78%
$12.94 million $53,624
May 28, 6 PM $0.00772
+0.00%
$13.04 million $53,496
May 28, 5 PM $0.00775
+0.00%
$13.09 million $53,642
May 28, 4 PM $0.00775
+1.04%
$13.09 million $53,853
May 28, 3 PM $0.00767
+0.00%
$12.95 million $53,832
May 28, 2 PM $0.00768
+0.66%
$12.97 million $53,734
May 28, 1 PM $0.0076
-0.91%
$12.83 million $53,942
May 28, 12 PM $0.00767
+0.26%
$12.95 million $53,827
May 28, 11 AM $0.00765
-0.13%
$12.92 million $53,811
May 28, 10 AM $0.00764
-0.52%
$12.9 million $53,855
May 28, 9 AM $0.00767
+0.13%
$12.95 million $53,811
May 28, 8 AM $0.00766
-0.65%
$12.94 million $53,974
May 28, 7 AM $0.00771
+0.52%
$13.02 million $53,800
May 28, 6 AM $0.00766
+0.79%
$12.94 million $53,338
May 28, 5 AM $0.0076
+0.13%
$12.83 million $53,707
May 28, 4 AM $0.00758
+0.66%
$12.8 million $53,646
May 28, 3 AM $0.00753
-0.66%
$12.72 million $53,547
May 28, 2 AM $0.00757
-0.66%
$12.78 million $53,425
May 28, 1 AM $0.00755
-0.26%
$12.75 million $53,502
May 28, 12 AM $0.00756
+0.13%
$12.77 million $53,406
May 27, 11 PM $0.00755
+0.53%
$12.75 million $53,487
May 27, 10 PM $0.0075
+1.08%
$12.67 million $53,628
May 27, 9 PM $0.00742
-2.11%
$12.53 million $53,683
May 27, 8 PM $0.00757
+0.00%
$12.78 million $53,494
May 27, 7 PM $0.00757
+0.40%
$12.78 million $53,241
May 27, 6 PM $0.00754
+0.53%
$12.73 million $53,256
May 27, 5 PM $0.0075
-0.66%
$12.67 million $52,850
May 27, 4 PM $0.00754
-0.26%
$12.73 million $52,685
May 27, 3 PM $0.00754
+0.40%
$12.73 million $52,815
May 27, 2 PM $0.00751
+0.27%
$12.68 million $52,418
May 27, 1 PM $0.00749
+0.13%
$12.65 million $52,066
May 27, 12 PM $0.00752
+1.62%
$12.7 million $51,912
May 27, 11 AM $0.0074
+0.27%
$12.5 million $51,666
May 27, 10 AM $0.00739
+1.09%
$12.48 million $51,635
May 27, 9 AM $0.00731
-0.14%
$12.35 million $51,485
May 27, 8 AM $0.00732
+0.00%
$12.36 million $51,096
May 27, 7 AM $0.00734
+0.14%
$12.4 million $50,990
May 27, 6 AM $0.00733
+0.00%
$12.38 million $51,117
May 27, 5 AM $0.00733
+0.00%
$12.38 million $50,783
May 27, 4 AM $0.00733
+0.27%
$12.38 million $50,707
May 27, 3 AM $0.00732
-0.27%
$12.36 million $50,482
May 27, 2 AM $0.00734
+0.00%
$12.4 million $50,522
May 27, 1 AM $0.00734
-0.27%
$12.4 million $50,275
May 27, 12 AM $0.00736
+0.27%
$12.43 million $49,826
May 26, 11 PM $0.00734
+0.27%
$12.4 million $49,122