Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00684
-1.87%
$ 11.55 million $ 50,166
Apr 25, 12 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,102
Apr 24, 11 PM $ 0.00698
+0.00%
$ 11.79 million $ 49,990
Apr 24, 10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
Apr 24, 9 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,142
Apr 24, 8 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,450
Apr 24, 7 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
Apr 24, 6 PM $ 0.00698
-0.14%
$ 11.79 million $ 50,755
Apr 24, 5 PM $ 0.00701
+0.29%
$ 11.84 million $ 51,015
Apr 24, 4 PM $ 0.00698
-0.29%
$ 11.79 million $ 51,456
Apr 24, 3 PM $ 0.00702
+1.01%
$ 11.86 million $ 51,684
Apr 24, 2 PM $ 0.00694
+0.00%
$ 11.72 million $ 51,904
Apr 24, 1 PM $ 0.00694
-0.14%
$ 11.72 million $ 52,163
Apr 24, 12 PM $ 0.00695
-0.71%
$ 11.74 million $ 52,562
Apr 24, 11 AM $ 0.007
+0.29%
$ 11.82 million $ 52,713
Apr 24, 10 AM $ 0.00699
+0.72%
$ 11.8 million $ 52,608
Apr 24, 9 AM $ 0.00694
+0.00%
$ 11.72 million $ 52,809
Apr 24, 8 AM $ 0.00694
+0.00%
$ 11.72 million $ 52,820
Apr 24, 7 AM $ 0.00694
-0.14%
$ 11.72 million $ 52,630
Apr 24, 6 AM $ 0.00694
+0.14%
$ 11.72 million $ 52,714
Apr 24, 5 AM $ 0.00693
+0.73%
$ 11.7 million $ 52,668
Apr 24, 4 AM $ 0.00688
+0.44%
$ 11.62 million $ 52,553
Apr 24, 3 AM $ 0.00685
-0.58%
$ 11.57 million $ 52,745
Apr 24, 2 AM $ 0.00689
-0.58%
$ 11.64 million $ 53,124
Apr 24, 1 AM $ 0.00692
-0.29%
$ 11.69 million $ 53,290
Apr 24, 12 AM $ 0.00694
-1.28%
$ 11.72 million $ 53,405
Apr 23, 11 PM $ 0.00702
+0.00%
$ 11.86 million $ 53,390
Apr 23, 10 PM $ 0.00702
+0.14%
$ 11.86 million $ 53,519
Apr 23, 9 PM $ 0.00703
+0.00%
$ 11.87 million $ 53,523
Apr 23, 8 PM $ 0.00703
+0.57%
$ 11.87 million $ 53,794
Apr 23, 7 PM $ 0.00699
+0.00%
$ 11.8 million $ 53,569
Apr 23, 6 PM $ 0.00699
+0.14%
$ 11.8 million $ 53,546
Apr 23, 5 PM $ 0.00697
+0.00%
$ 11.77 million $ 53,821
Apr 23, 4 PM $ 0.00698
-0.43%
$ 11.79 million $ 53,738
Apr 23, 3 PM $ 0.00701
-0.28%
$ 11.84 million $ 53,715
Apr 23, 2 PM $ 0.00702
+0.86%
$ 11.86 million $ 53,491
Apr 23, 1 PM $ 0.00696
-0.57%
$ 11.75 million $ 53,537
Apr 23, 12 PM $ 0.007
-0.28%
$ 11.82 million $ 53,338
Apr 23, 11 AM $ 0.00702
+1.15%
$ 11.86 million $ 53,401
Apr 23, 10 AM $ 0.00694
-0.14%
$ 11.72 million $ 53,597
Apr 23, 9 AM $ 0.00695
-0.57%
$ 11.74 million $ 53,616
Apr 23, 8 AM $ 0.00699
-0.14%
$ 11.8 million $ 53,737
Apr 23, 7 AM $ 0.007
-0.43%
$ 11.82 million $ 53,812
Apr 23, 6 AM $ 0.00702
+0.00%
$ 11.86 million $ 53,773
Apr 23, 5 AM $ 0.00702
+0.00%
$ 11.86 million $ 53,477
Apr 23, 4 AM $ 0.00702
+0.72%
$ 11.86 million $ 53,254
Apr 23, 3 AM $ 0.00697
+0.29%
$ 11.77 million $ 53,087
Apr 23, 2 AM $ 0.00696
-1.00%
$ 11.75 million $ 52,965
Apr 23, 1 AM $ 0.00703
+1.01%
$ 11.87 million $ 52,811
Apr 23, 12 AM $ 0.00696
+0.43%
$ 11.75 million $ 52,593