Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0108
+1.03%
$ 18.31 million $ 59,289
Feb 20, 2 PM $ 0.0107
+1.04%
$ 18.12 million $ 59,395
Feb 20, 1 PM $ 0.0106
-4.83%
$ 17.94 million $ 59,693
Feb 20, 12 PM $ 0.0111
-1.07%
$ 19.12 million $ 59,029
Feb 20, 11 AM $ 0.0112
-2.52%
$ 18.95 million $ 58,230
Feb 20, 10 AM $ 0.0115
-0.26%
$ 19.44 million $ 57,018
Feb 20, 9 AM $ 0.0115
-0.09%
$ 19.51 million $ 56,701
Feb 20, 8 AM $ 0.0115
-0.35%
$ 19.45 million $ 56,720
Feb 20, 7 AM $ 0.0116
+0.09%
$ 19.54 million $ 57,091
Feb 20, 6 AM $ 0.0116
-0.52%
$ 19.54 million $ 57,533
Feb 20, 5 AM $ 0.0117
-1.60%
$ 19.67 million $ 57,411
Feb 20, 4 AM $ 0.0118
-0.59%
$ 19.96 million $ 56,791
Feb 20, 3 AM $ 0.012
+0.25%
$ 20.18 million $ 56,801
Feb 20, 2 AM $ 0.0119
+0.08%
$ 20.13 million $ 56,897
Feb 20, 1 AM $ 0.0119
-0.58%
$ 20.15 million $ 56,607
Feb 20, 12 AM $ 0.0122
-8.04%
$ 20.67 million $ 56,772
Feb 19, 11 PM $ 0.0133
+0.23%
$ 22.44 million $ 55,940
Feb 19, 10 PM $ 0.0133
+0.08%
$ 22.51 million $ 56,014
Feb 19, 9 PM $ 0.0133
-0.74%
$ 22.51 million $ 56,427
Feb 19, 8 PM $ 0.0134
+0.22%
$ 22.65 million $ 56,702
Feb 19, 7 PM $ 0.0134
-0.15%
$ 22.65 million $ 56,974
Feb 19, 6 PM $ 0.0134
+1.51%
$ 22.68 million $ 57,365
Feb 19, 5 PM $ 0.0132
-0.38%
$ 22.31 million $ 57,726
Feb 19, 4 PM $ 0.0133
+0.30%
$ 22.41 million $ 57,852
Feb 19, 3 PM $ 0.0132
-0.60%
$ 22.34 million $ 57,992
Feb 19, 2 PM $ 0.0133
+1.68%
$ 22.43 million $ 61,065
Feb 19, 1 PM $ 0.0131
-0.46%
$ 22.02 million $ 61,107
Feb 19, 12 PM $ 0.0132
+0.30%
$ 22.22 million $ 61,386
Feb 19, 11 AM $ 0.0131
-0.46%
$ 22.11 million $ 61,556
Feb 19, 10 AM $ 0.0132
-0.08%
$ 22.22 million $ 61,987
Feb 19, 9 AM $ 0.0132
-0.15%
$ 22.26 million $ 62,846
Feb 19, 8 AM $ 0.0132
-0.60%
$ 22.24 million $ 62,960
Feb 19, 7 AM $ 0.0132
-0.38%
$ 22.36 million $ 63,179
Feb 19, 6 AM $ 0.0133
+0.45%
$ 22.41 million $ 63,046
Feb 19, 5 AM $ 0.0132
-0.23%
$ 22.31 million $ 63,652
Feb 19, 4 AM $ 0.0132
-0.08%
$ 22.38 million $ 63,875
Feb 19, 3 AM $ 0.0132
-0.30%
$ 22.36 million $ 64,106
Feb 19, 2 AM $ 0.0133
-0.15%
$ 22.39 million $ 64,548
Feb 19, 1 AM $ 0.0133
+0.38%
$ 22.46 million $ 65,204
Feb 19, 12 AM $ 0.0132
-0.45%
$ 22.36 million $ 65,392
Feb 18, 11 PM $ 0.0133
+0.38%
$ 22.46 million $ 65,281
Feb 18, 10 PM $ 0.0133
+0.53%
$ 22.38 million $ 65,057
Feb 18, 9 PM $ 0.0132
+0.30%
$ 22.24 million $ 64,918
Feb 18, 8 PM $ 0.0131
+0.00%
$ 22.17 million $ 64,760
Feb 18, 7 PM $ 0.013
-0.76%
$ 22.01 million $ 64,735
Feb 18, 6 PM $ 0.0131
-1.13%
$ 22.16 million $ 64,750
Feb 18, 5 PM $ 0.0132
+0.30%
$ 22.36 million $ 64,273
Feb 18, 4 PM $ 0.0132
-0.98%
$ 22.22 million $ 64,272
Feb 18, 3 PM $ 0.0133
+1.60%
$ 22.53 million $ 63,968
Feb 18, 2 PM $ 0.0131
+0.69%
$ 22.17 million $ 60,947