Metacoin Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0903
+1.36%
$ -- $ 5,590
Dec 26, 2019 $ 0.0876
-0.82%
$ -- $ 5,164
Dec 25, 2019 $ 0.0868
-3.60%
$ -- $ 5,277
Dec 24, 2019 $ 0.0878
-3.25%
$ -- $ 5,435
Dec 23, 2019 $ 0.0901
-1.77%
$ -- $ 5,610
Dec 22, 2019 $ 0.0902
+4.75%
$ -- $ 5,343
Dec 21, 2019 $ 0.0897
+1.08%
$ -- $ 5,311
Dec 20, 2019 $ 0.0895
+4.85%
$ -- $ 5,354
Dec 19, 2019 $ 0.0868
-4.13%
$ -- $ 5,436
Dec 18, 2019 $ 0.0854
+4.81%
$ -- $ 2,277
Dec 17, 2019 $ 0.0852
+3.08%
$ -- $ 4,676
Dec 16, 2019 $ 0.0855
+0.38%
$ -- $ 4,707
Dec 15, 2019 $ 0.0866
-1.08%
$ -- $ 4,946
Dec 14, 2019 $ 0.0875
-2.26%
$ -- $ 4,506
Dec 13, 2019 $ 0.0896
+3.07%
$ -- $ 4,187
Dec 12, 2019 $ 0.0891
+0.78%
$ -- $ 6,100
Dec 11, 2019 $ 0.0889
+43.53%
$ -- $ 6,634
Dec 10, 2019 $ 0.067
-5.52%
$ -- $ 6,220
Dec 9, 2019 $ 0.071
+0.71%
$ -- $ 6,479
Dec 8, 2019 $ 0.0704
-2.93%
$ -- $ 6,435
Dec 7, 2019 $ 0.0726
+1.71%
$ -- $ 6,815
Dec 6, 2019 $ 0.0714
-15.00%
$ -- $ 4,543
Dec 5, 2019 $ 0.0842
-4.19%
$ -- $ 4,164
Dec 4, 2019 $ 0.0886
+11.73%
$ -- $ 5,207
Dec 3, 2019 $ 0.0842
+0.16%
$ -- $ 9
Dec 2, 2019 $ 0.084
-0.93%
$ -- $ 2,298
Dec 1, 2019 $ 0.0848
+16.43%
$ -- $ 7,484
Nov 30, 2019 $ 0.0729
-6.28%
$ -- $ 6,805
Nov 29, 2019 $ 0.0778
+0.92%
$ -- $ 6,869
Nov 28, 2019 $ 0.0771
+0.97%
$ -- $ 6,709
Nov 27, 2019 $ 0.0765
-13.59%
$ -- $ 6,345
Nov 26, 2019 $ 0.0886
+1.43%
$ -- $ 6,948
Nov 25, 2019 $ 0.0871
+2.15%
$ -- $ 6,895
Nov 24, 2019 $ 0.0852
-5.29%
$ -- $ 3,435
Nov 23, 2019 $ 0.09
-0.46%
$ -- $ 5,621
Nov 22, 2019 $ 0.0901
-3.31%
$ -- $ 1,672
Nov 21, 2019 $ 0.0931
-3.73%
$ -- $ 2,819
Nov 20, 2019 $ 0.0968
-22.02%
$ -- $ 2,073
Nov 19, 2019 $ 0.124
+102.18%
$ -- $ 1,305
Nov 18, 2019 $ 0.0614
-22.77%
$ -- $ 1,759
Nov 17, 2019 $ 0.0795
-2.61%
$ -- $ 3,420
Nov 16, 2019 $ 0.0817
+4.35%
$ -- $ 4,419
Nov 15, 2019 $ 0.0783
-37.44%
$ -- $ 913
Nov 14, 2019 $ 0.125
-8.44%
$ -- $ 1,093
Nov 13, 2019 $ 0.137
-8.32%
$ -- $ 2,519
Nov 12, 2019 $ 0.149
-4.90%
$ -- $ 2,018
Nov 11, 2019 $ 0.157
+0.01%
$ -- $ 1,996
Nov 10, 2019 $ 0.157
+0.64%
$ -- $ 5,687
Nov 9, 2019 $ 0.156
+2.61%
$ -- $ 6,655
Nov 8, 2019 $ 0.152
-5.60%
$ -- $ 7,858