Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00733
+0.41%
$12.38 million $48,888
May 26, 9 PM $0.00733
-0.14%
$12.38 million $48,488
May 26, 8 PM $0.00734
+0.14%
$12.4 million $48,300
May 26, 7 PM $0.00733
+0.41%
$12.38 million $48,328
May 26, 6 PM $0.0073
+0.14%
$12.33 million $48,215
May 26, 5 PM $0.00729
-0.82%
$12.31 million $48,397
May 26, 4 PM $0.00734
+1.80%
$12.4 million $48,168
May 26, 3 PM $0.00721
-0.55%
$12.18 million $47,951
May 26, 2 PM $0.00727
-0.82%
$12.28 million $48,080
May 26, 1 PM $0.00734
+0.00%
$12.4 million $48,032
May 26, 12 PM $0.00734
+0.27%
$12.4 million $48,175
May 26, 11 AM $0.00732
-1.08%
$12.36 million $47,905
May 26, 10 AM $0.0074
+1.37%
$12.5 million $47,574
May 26, 9 AM $0.0073
+0.14%
$12.33 million $47,905
May 26, 8 AM $0.0073
+0.14%
$12.33 million $48,370
May 26, 7 AM $0.00729
-0.27%
$12.31 million $48,335
May 26, 6 AM $0.00731
-0.27%
$12.35 million $48,217
May 26, 5 AM $0.00733
+0.41%
$12.38 million $48,364
May 26, 4 AM $0.0073
+0.14%
$12.33 million $48,128
May 26, 3 AM $0.00728
+0.14%
$12.29 million $48,028
May 26, 2 AM $0.00726
+0.00%
$12.26 million $47,808
May 26, 1 AM $0.00726
+0.14%
$12.26 million $47,662
May 26, 12 AM $0.00725
-0.28%
$12.24 million $47,805
May 25, 11 PM $0.00725
+0.55%
$12.24 million $47,977
May 25, 10 PM $0.00723
-0.28%
$12.21 million $47,691
May 25, 9 PM $0.00725
+0.42%
$12.24 million $47,325
May 25, 8 PM $0.00722
-0.41%
$12.19 million $47,239
May 25, 7 PM $0.00724
-0.28%
$12.23 million $46,914
May 25, 6 PM $0.00725
-0.14%
$12.24 million $46,348
May 25, 5 PM $0.00726
-0.55%
$12.26 million $46,015
May 25, 4 PM $0.0073
+0.55%
$12.33 million $45,796
May 25, 3 PM $0.00725
-0.68%
$12.24 million $45,409
May 25, 2 PM $0.0073
+0.55%
$12.33 million $45,125
May 25, 1 PM $0.00727
+0.00%
$12.28 million $44,933
May 25, 12 PM $0.00727
+0.14%
$12.28 million $44,490
May 25, 11 AM $0.00726
-0.27%
$12.26 million $44,186
May 25, 10 AM $0.00727
-0.82%
$12.28 million $43,996
May 25, 9 AM $0.00733
+0.96%
$12.38 million $43,253
May 25, 8 AM $0.00726
-0.27%
$12.26 million $42,549
May 25, 7 AM $0.00728
+0.00%
$12.29 million $41,916
May 25, 6 AM $0.00728
+0.00%
$12.29 million $41,601
May 25, 5 AM $0.00729
-0.14%
$12.31 million $41,195
May 25, 4 AM $0.00731
+1.11%
$12.35 million $40,897
May 25, 3 AM $0.00723
+0.00%
$12.21 million $40,796
May 25, 2 AM $0.00722
-0.28%
$12.19 million $41,077
May 25, 1 AM $0.00724
-0.55%
$12.23 million $40,905
May 25, 12 AM $0.00729
+0.28%
$12.31 million $40,694
May 24, 11 PM $0.00728
+0.14%
$12.29 million $40,334
May 24, 10 PM $0.00727
+1.25%
$12.28 million $40,047
May 24, 9 PM $0.00715
-1.38%
$12.07 million $40,007