Metacoin Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0133
+1.60%
$ 22.53 million $ 63,968
Feb 18, 2 PM $ 0.0131
+0.69%
$ 22.17 million $ 60,947
Feb 18, 1 PM $ 0.0131
+0.00%
$ 22.06 million $ 60,931
Feb 18, 12 PM $ 0.0131
+0.54%
$ 22.06 million $ 60,808
Feb 18, 11 AM $ 0.013
+0.00%
$ 21.97 million $ 60,885
Feb 18, 10 AM $ 0.013
-1.14%
$ 21.97 million $ 60,795
Feb 18, 9 AM $ 0.0132
-0.53%
$ 22.22 million $ 60,366
Feb 18, 8 AM $ 0.0132
-0.45%
$ 22.28 million $ 60,382
Feb 18, 7 AM $ 0.0133
+0.45%
$ 22.44 million $ 60,194
Feb 18, 6 AM $ 0.0132
+0.30%
$ 22.24 million $ 59,978
Feb 18, 5 AM $ 0.0132
-0.23%
$ 22.22 million $ 59,750
Feb 18, 4 AM $ 0.0132
-0.30%
$ 22.24 million $ 59,767
Feb 18, 3 AM $ 0.0132
+0.92%
$ 22.34 million $ 59,440
Feb 18, 2 AM $ 0.0131
+1.70%
$ 22.19 million $ 59,095
Feb 18, 1 AM $ 0.0129
+0.08%
$ 21.79 million $ 58,914
Feb 18, 12 AM $ 0.0129
-0.54%
$ 21.82 million $ 58,560
Feb 17, 11 PM $ 0.013
+0.15%
$ 21.94 million $ 58,229
Feb 17, 10 PM $ 0.013
-0.31%
$ 21.95 million $ 58,219
Feb 17, 9 PM $ 0.013
+0.00%
$ 22.02 million $ 57,871
Feb 17, 8 PM $ 0.013
-0.46%
$ 21.99 million $ 57,481
Feb 17, 7 PM $ 0.0131
-0.83%
$ 22.11 million $ 57,138
Feb 17, 6 PM $ 0.0132
+1.62%
$ 22.26 million $ 57,047
Feb 17, 5 PM $ 0.013
-0.15%
$ 21.92 million $ 57,143
Feb 17, 4 PM $ 0.013
+0.15%
$ 22.02 million $ 56,727
Feb 17, 3 PM $ 0.013
+2.28%
$ 21.95 million $ 56,665
Feb 17, 2 PM $ 0.0127
-2.38%
$ 21.48 million $ 56,430
Feb 17, 1 PM $ 0.0131
+1.08%
$ 22.06 million $ 56,005
Feb 17, 12 PM $ 0.0129
-0.69%
$ 21.79 million $ 56,111
Feb 17, 11 AM $ 0.0129
+0.23%
$ 21.87 million $ 56,097
Feb 17, 10 AM $ 0.0129
-0.23%
$ 21.79 million $ 55,889
Feb 17, 9 AM $ 0.013
+0.08%
$ 21.9 million $ 55,718
Feb 17, 8 AM $ 0.013
-0.61%
$ 21.89 million $ 55,395
Feb 17, 7 AM $ 0.013
+0.23%
$ 21.99 million $ 55,147
Feb 17, 6 AM $ 0.013
+1.01%
$ 21.97 million $ 55,486
Feb 17, 5 AM $ 0.0129
-0.15%
$ 21.77 million $ 55,253
Feb 17, 4 AM $ 0.0129
+0.47%
$ 21.8 million $ 54,947
Feb 17, 3 AM $ 0.0128
-0.77%
$ 21.68 million $ 54,540
Feb 17, 2 AM $ 0.0129
+0.31%
$ 21.82 million $ 54,787
Feb 17, 1 AM $ 0.0128
-1.31%
$ 21.67 million $ 54,685
Feb 17, 12 AM $ 0.013
-0.69%
$ 21.99 million $ 54,677
Feb 16, 11 PM $ 0.0132
+0.53%
$ 22.22 million $ 54,590
Feb 16, 10 PM $ 0.0131
-0.76%
$ 22.16 million $ 54,424
Feb 16, 9 PM $ 0.0133
+0.15%
$ 22.39 million $ 54,662
Feb 16, 8 PM $ 0.0132
+0.69%
$ 22.28 million $ 54,812
Feb 16, 7 PM $ 0.0131
+0.46%
$ 22.04 million $ 54,880
Feb 16, 6 PM $ 0.013
-0.61%
$ 22.06 million $ 54,966
Feb 16, 5 PM $ 0.0131
+0.38%
$ 22.14 million $ 55,005
Feb 16, 4 PM $ 0.0131
+1.08%
$ 22.06 million $ 55,009
Feb 16, 3 PM $ 0.0129
-0.69%
$ 21.87 million $ 55,577
Feb 16, 2 PM $ 0.013
+0.00%
$ 22.02 million $ 55,565