Coinranking
Metacoin Historical Data
MTC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2020 | $0.0207 | -30.25% | ||
| Feb 11, 2020 | $0.0304 | +18.64% | ||
| Feb 10, 2020 | $0.0276 | -2.14% | ||
| Feb 9, 2020 | $0.0262 | -5.39% | ||
| Feb 8, 2020 | $0.0277 | -8.85% | ||
| Feb 7, 2020 | $0.0304 | -5.86% | ||
| Feb 6, 2020 | $0.0323 | +29.14% | ||
| Feb 5, 2020 | $0.0308 | +4.55% | ||
| Feb 4, 2020 | $0.0294 | +9.14% | ||
| Feb 3, 2020 | $0.027 | -6.21% | ||
| Feb 2, 2020 | $0.0306 | +0.04% | ||
| Feb 1, 2020 | $0.0288 | -5.94% | ||
| Jan 31, 2020 | $0.025 | -19.77% | ||
| Jan 30, 2020 | $0.0274 | -1.37% | ||
| Jan 29, 2020 | $0.0259 | -26.97% | ||
| Jan 28, 2020 | $0.0355 | +14.17% | ||
| Jan 27, 2020 | $0.0338 | +23.29% | ||
| Jan 26, 2020 | $0.0308 | +2.60% | ||
| Jan 25, 2020 | $0.03 | -3.39% | ||
| Jan 24, 2020 | $0.0345 | +0.17% | ||
| Jan 23, 2020 | $0.0344 | +1.77% | ||
| Jan 22, 2020 | $0.039 | +39.68% | ||
| Jan 21, 2020 | $0.0279 | -56.95% | ||
| Jan 20, 2020 | $0.0631 | -9.37% | ||
| Jan 19, 2020 | $0.0766 | -1.51% | ||
| Jan 18, 2020 | $0.0786 | -3.08% | ||
| Jan 17, 2020 | $0.082 | -18.11% | ||
| Jan 16, 2020 | $0.0993 | +4.01% | ||
| Jan 15, 2020 | $0.0998 | +3.39% | ||
| Jan 14, 2020 | $0.0975 | +10.04% | ||
| Jan 13, 2020 | $0.0919 | -1.27% | ||
| Jan 12, 2020 | $0.0906 | -2.70% | ||
| Jan 11, 2020 | $0.0915 | -2.91% | ||
| Jan 10, 2020 | $0.0927 | +2.33% | ||
| Jan 9, 2020 | $0.0906 | +0.92% | ||
| Jan 8, 2020 | $0.0938 | +2.06% | ||
| Jan 7, 2020 | $0.0943 | +5.56% | ||
| Jan 6, 2020 | $0.0855 | +0.65% | ||
| Jan 5, 2020 | $0.0798 | -5.18% | ||
| Jan 4, 2020 | $0.0856 | +3.78% | ||
| Jan 3, 2020 | $0.0847 | +8.94% | ||
| Jan 2, 2020 | $0.0791 | -4.70% | ||
| Jan 1, 2020 | $0.0838 | +2.22% | ||
| Dec 31, 2019 | $0.0834 | -0.65% | ||
| Dec 30, 2019 | $0.0832 | -1.55% | ||
| Dec 29, 2019 | $0.0882 | +0.49% | ||
| Dec 28, 2019 | $0.0878 | -1.96% | ||
| Dec 27, 2019 | $0.0903 | +1.36% | ||
| Dec 26, 2019 | $0.0876 | -0.82% | ||
| Dec 25, 2019 | $0.0868 | -3.60% | ||