Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00725
-0.14%
$12.24 million $39,867
May 24, 7 PM $0.00728
+0.41%
$12.29 million $39,899
May 24, 6 PM $0.00725
-0.55%
$12.24 million $39,958
May 24, 5 PM $0.00728
+0.00%
$12.29 million $39,944
May 24, 4 PM $0.00728
+0.69%
$12.29 million $40,123
May 24, 3 PM $0.00723
+0.14%
$12.21 million $40,102
May 24, 2 PM $0.00722
+0.28%
$12.19 million $40,072
May 24, 1 PM $0.0072
-0.69%
$12.16 million $40,089
May 24, 12 PM $0.00725
-0.28%
$12.24 million $40,066
May 24, 11 AM $0.00728
+0.00%
$12.29 million $40,299
May 24, 10 AM $0.00728
+0.14%
$12.29 million $40,328
May 24, 9 AM $0.00726
+0.14%
$12.26 million $40,564
May 24, 8 AM $0.00725
+0.00%
$12.24 million $40,636
May 24, 7 AM $0.00725
-0.55%
$12.24 million $40,734
May 24, 6 AM $0.0073
+0.55%
$12.33 million $40,766
May 24, 5 AM $0.00725
+0.14%
$12.24 million $40,681
May 24, 4 AM $0.00725
+0.42%
$12.24 million $40,655
May 24, 3 AM $0.00722
-2.17%
$12.19 million $40,480
May 24, 2 AM $0.00736
-0.27%
$12.43 million $40,060
May 24, 1 AM $0.00739
+0.27%
$12.48 million $40,110
May 24, 12 AM $0.00738
+0.14%
$12.46 million $39,983
May 23, 11 PM $0.00738
-0.14%
$12.46 million $40,350
May 23, 10 PM $0.00738
-0.54%
$12.46 million $40,263
May 23, 9 PM $0.00743
-2.24%
$12.55 million $40,188
May 23, 8 PM $0.0076
+2.43%
$12.83 million $39,939
May 23, 7 PM $0.00741
-0.13%
$12.51 million $39,810
May 23, 6 PM $0.00742
+0.00%
$12.53 million $39,619
May 23, 5 PM $0.00742
+0.00%
$12.53 million $39,459
May 23, 4 PM $0.00742
-0.54%
$12.53 million $38,990
May 23, 3 PM $0.00744
-0.53%
$12.56 million $38,696
May 23, 2 PM $0.00748
+0.54%
$12.63 million $38,486
May 23, 1 PM $0.00744
+0.54%
$12.56 million $38,141
May 23, 12 PM $0.00738
-0.27%
$12.46 million $37,935
May 23, 11 AM $0.00739
+0.00%
$12.48 million $37,615
May 23, 10 AM $0.0074
+0.41%
$12.5 million $37,246
May 23, 9 AM $0.00736
+0.00%
$12.43 million $36,808
May 23, 8 AM $0.00736
+0.82%
$12.43 million $36,229
May 23, 7 AM $0.00728
-2.02%
$12.29 million $35,970
May 23, 6 AM $0.00744
+0.00%
$12.56 million $35,715
May 23, 5 AM $0.00743
+0.13%
$12.55 million $35,424
May 23, 4 AM $0.00742
-0.27%
$12.53 million $35,189
May 23, 3 AM $0.00745
+0.13%
$12.58 million $34,925
May 23, 2 AM $0.00745
+0.13%
$12.58 million $34,678
May 23, 1 AM $0.00744
-1.85%
$12.56 million $34,421
May 23, 12 AM $0.00757
+1.75%
$12.78 million $34,045
May 22, 11 PM $0.00743
-0.13%
$12.55 million $33,632
May 22, 10 PM $0.00744
-0.40%
$12.56 million $33,731
May 22, 9 PM $0.00747
+0.81%
$12.62 million $33,743
May 22, 8 PM $0.00742
+1.37%
$12.53 million $33,801
May 22, 7 PM $0.00733
-0.81%
$12.38 million $33,594