Coinranking
Metacoin Historical Data
MTC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 24, 2019 | $0.0878 | -3.25% | ||
| Dec 23, 2019 | $0.0901 | -1.77% | ||
| Dec 22, 2019 | $0.0902 | +4.75% | ||
| Dec 21, 2019 | $0.0897 | +1.08% | ||
| Dec 20, 2019 | $0.0895 | +4.85% | ||
| Dec 19, 2019 | $0.0868 | -4.13% | ||
| Dec 18, 2019 | $0.0854 | +4.81% | ||
| Dec 17, 2019 | $0.0852 | +3.08% | ||
| Dec 16, 2019 | $0.0855 | +0.38% | ||
| Dec 15, 2019 | $0.0866 | -1.08% | ||
| Dec 14, 2019 | $0.0875 | -2.26% | ||
| Dec 13, 2019 | $0.0896 | +3.07% | ||
| Dec 12, 2019 | $0.0891 | +0.78% | ||
| Dec 11, 2019 | $0.0889 | +43.53% | ||
| Dec 10, 2019 | $0.067 | -5.52% | ||
| Dec 9, 2019 | $0.071 | +0.71% | ||
| Dec 8, 2019 | $0.0704 | -2.93% | ||
| Dec 7, 2019 | $0.0726 | +1.71% | ||
| Dec 6, 2019 | $0.0714 | -15.00% | ||
| Dec 5, 2019 | $0.0842 | -4.19% | ||
| Dec 4, 2019 | $0.0886 | +11.73% | ||
| Dec 3, 2019 | $0.0842 | +0.16% | ||
| Dec 2, 2019 | $0.084 | -0.93% | ||
| Dec 1, 2019 | $0.0848 | +16.43% | ||
| Nov 30, 2019 | $0.0729 | -6.28% | ||
| Nov 29, 2019 | $0.0778 | +0.92% | ||
| Nov 28, 2019 | $0.0771 | +0.97% | ||
| Nov 27, 2019 | $0.0765 | -13.59% | ||
| Nov 26, 2019 | $0.0886 | +1.43% | ||
| Nov 25, 2019 | $0.0871 | +2.15% | ||
| Nov 24, 2019 | $0.0852 | -5.29% | ||
| Nov 23, 2019 | $0.09 | -0.46% | ||
| Nov 22, 2019 | $0.0901 | -3.31% | ||
| Nov 21, 2019 | $0.0931 | -3.73% | ||
| Nov 20, 2019 | $0.0968 | -22.02% | ||
| Nov 19, 2019 | $0.124 | +102.18% | ||
| Nov 18, 2019 | $0.0614 | -22.77% | ||
| Nov 17, 2019 | $0.0795 | -2.61% | ||
| Nov 16, 2019 | $0.0817 | +4.35% | ||
| Nov 15, 2019 | $0.0783 | -37.44% | ||
| Nov 14, 2019 | $0.125 | -8.44% | ||
| Nov 13, 2019 | $0.137 | -8.32% | ||
| Nov 12, 2019 | $0.149 | -4.90% | ||
| Nov 11, 2019 | $0.157 | +0.01% | ||
| Nov 10, 2019 | $0.157 | +0.64% | ||
| Nov 9, 2019 | $0.156 | +2.61% | ||
| Nov 8, 2019 | $0.152 | -5.60% | ||
| Nov 7, 2019 | $0.161 | -1.88% | ||
| Nov 6, 2019 | $0.164 | -1.63% | ||
| Nov 5, 2019 | $0.187 | -0.16% | ||