Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.00739
-1.07%
$12.48 million $33,471
May 22, 5 PM $0.00747
+0.00%
$12.62 million $33,513
May 22, 4 PM $0.00747
+0.13%
$12.62 million $33,670
May 22, 3 PM $0.00745
-0.80%
$12.58 million $33,884
May 22, 2 PM $0.00751
-0.53%
$12.68 million $33,769
May 22, 1 PM $0.00754
-0.53%
$12.73 million $33,935
May 22, 12 PM $0.00757
+0.00%
$12.78 million $33,858
May 22, 11 AM $0.00757
+0.53%
$12.78 million $33,929
May 22, 10 AM $0.00753
+0.13%
$12.72 million $34,055
May 22, 9 AM $0.00752
+0.13%
$12.7 million $34,058
May 22, 8 AM $0.00751
-1.18%
$12.68 million $34,220
May 22, 7 AM $0.0076
+0.40%
$12.83 million $34,169
May 22, 6 AM $0.00757
-0.13%
$12.78 million $34,238
May 22, 5 AM $0.00758
-0.39%
$12.8 million $34,257
May 22, 4 AM $0.00761
-0.13%
$12.85 million $34,288
May 22, 3 AM $0.00763
+0.13%
$12.89 million $34,256
May 22, 2 AM $0.00762
+0.00%
$12.87 million $34,379
May 22, 1 AM $0.00762
+0.26%
$12.87 million $34,404
May 22, 12 AM $0.00761
-0.13%
$12.85 million $34,374
May 21, 11 PM $0.00763
+0.53%
$12.89 million $34,329
May 21, 10 PM $0.00759
-0.26%
$12.82 million $34,612
May 21, 9 PM $0.00761
+0.13%
$12.85 million $34,843
May 21, 8 PM $0.0076
-0.39%
$12.83 million $34,899
May 21, 7 PM $0.00763
+0.93%
$12.89 million $35,074
May 21, 6 PM $0.00754
-1.44%
$12.73 million $35,280
May 21, 5 PM $0.00767
+0.52%
$12.95 million $35,310
May 21, 4 PM $0.00763
-0.26%
$12.89 million $35,324
May 21, 3 PM $0.00765
+0.39%
$12.92 million $35,446
May 21, 2 PM $0.00764
+0.26%
$12.9 million $35,551
May 21, 1 PM $0.00762
+0.13%
$12.87 million $35,782
May 21, 12 PM $0.00762
+0.40%
$12.87 million $35,945
May 21, 11 AM $0.00759
+0.53%
$12.82 million $36,056
May 21, 10 AM $0.00757
-0.39%
$12.78 million $36,246
May 21, 9 AM $0.0076
-0.52%
$12.83 million $36,336
May 21, 8 AM $0.00763
-0.26%
$12.89 million $36,448
May 21, 7 AM $0.00765
+0.66%
$12.92 million $36,600
May 21, 6 AM $0.0076
-0.13%
$12.83 million $36,815
May 21, 5 AM $0.00759
-0.78%
$12.82 million $36,864
May 21, 4 AM $0.00765
+0.13%
$12.92 million $37,139
May 21, 3 AM $0.00766
-0.39%
$12.94 million $37,444
May 21, 2 AM $0.00771
+0.00%
$13.02 million $37,516
May 21, 1 AM $0.00769
-0.52%
$12.99 million $37,733
May 21, 12 AM $0.00773
+0.91%
$13.05 million $38,042
May 20, 11 PM $0.00764
-1.04%
$12.9 million $38,495
May 20, 10 PM $0.00774
+0.00%
$13.07 million $37,814
May 20, 9 PM $0.00773
-0.13%
$13.05 million $37,327
May 20, 8 PM $0.00773
-0.26%
$13.05 million $36,799
May 20, 7 PM $0.00775
+0.39%
$13.09 million $36,499
May 20, 6 PM $0.00772
-0.77%
$13.04 million $36,332
May 20, 5 PM $0.00776
+0.52%
$13.11 million $36,118