Metacoin Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0143
+0.99%
$ 24.18 million $ 55,358
Feb 14, 10 AM $ 0.0142
-0.28%
$ 23.96 million $ 55,367
Feb 14, 9 AM $ 0.0142
+0.21%
$ 24 million $ 55,066
Feb 14, 8 AM $ 0.0142
+0.50%
$ 23.96 million $ 54,534
Feb 14, 7 AM $ 0.0141
+0.21%
$ 23.76 million $ 54,160
Feb 14, 6 AM $ 0.014
+0.07%
$ 23.69 million $ 53,881
Feb 14, 5 AM $ 0.014
+0.00%
$ 23.68 million $ 53,635
Feb 14, 4 AM $ 0.014
-0.50%
$ 23.66 million $ 53,396
Feb 14, 3 AM $ 0.0141
+0.14%
$ 23.78 million $ 53,124
Feb 14, 2 AM $ 0.014
-0.43%
$ 23.71 million $ 52,541
Feb 14, 1 AM $ 0.0141
-0.91%
$ 23.8 million $ 52,528
Feb 14, 12 AM $ 0.0142
+1.86%
$ 24.01 million $ 52,269
Feb 13, 11 PM $ 0.014
+0.00%
$ 23.61 million $ 51,714
Feb 13, 10 PM $ 0.014
+0.21%
$ 23.68 million $ 52,189
Feb 13, 9 PM $ 0.014
+0.43%
$ 23.63 million $ 53,141
Feb 13, 8 PM $ 0.0139
-0.14%
$ 23.54 million $ 53,707
Feb 13, 7 PM $ 0.014
+0.00%
$ 23.58 million $ 53,559
Feb 13, 6 PM $ 0.014
+0.57%
$ 23.71 million $ 53,611
Feb 13, 5 PM $ 0.014
-0.92%
$ 23.56 million $ 53,903
Feb 13, 4 PM $ 0.014
-0.21%
$ 23.73 million $ 54,331
Feb 13, 3 PM $ 0.0141
-0.42%
$ 23.78 million $ 54,551
Feb 13, 2 PM $ 0.0141
+0.57%
$ 23.83 million $ 55,390
Feb 13, 1 PM $ 0.014
+0.00%
$ 23.69 million $ 55,894
Feb 13, 12 PM $ 0.014
-0.07%
$ 23.73 million $ 56,523
Feb 13, 11 AM $ 0.014
-0.07%
$ 23.71 million $ 57,417
Feb 13, 10 AM $ 0.0141
+0.00%
$ 23.74 million $ 57,788
Feb 13, 9 AM $ 0.0141
+0.35%
$ 23.83 million $ 58,259
Feb 13, 8 AM $ 0.0141
+1.15%
$ 23.86 million $ 58,485
Feb 13, 7 AM $ 0.014
-0.50%
$ 23.58 million $ 59,074
Feb 13, 6 AM $ 0.014
+0.36%
$ 23.69 million $ 59,686
Feb 13, 5 AM $ 0.014
-0.07%
$ 23.61 million $ 60,549
Feb 13, 4 AM $ 0.014
-0.64%
$ 23.63 million $ 60,897
Feb 13, 3 AM $ 0.014
-0.07%
$ 23.71 million $ 60,927
Feb 13, 2 AM $ 0.0141
+0.36%
$ 23.78 million $ 61,456
Feb 13, 1 AM $ 0.014
+0.50%
$ 23.73 million $ 61,810
Feb 13, 12 AM $ 0.014
+0.07%
$ 23.68 million $ 62,191
Feb 12, 11 PM $ 0.014
-0.36%
$ 23.68 million $ 62,324
Feb 12, 10 PM $ 0.0141
+1.01%
$ 23.76 million $ 61,994
Feb 12, 9 PM $ 0.0139
+0.51%
$ 23.49 million $ 61,703
Feb 12, 8 PM $ 0.0139
-0.50%
$ 23.42 million $ 61,407
Feb 12, 7 PM $ 0.0139
-0.07%
$ 23.59 million $ 61,926
Feb 12, 6 PM $ 0.0139
+1.01%
$ 23.54 million $ 62,054
Feb 12, 5 PM $ 0.0138
+0.29%
$ 23.29 million $ 61,899
Feb 12, 4 PM $ 0.0138
-0.43%
$ 23.24 million $ 61,542
Feb 12, 3 PM $ 0.0138
-0.79%
$ 23.36 million $ 61,925
Feb 12, 2 PM $ 0.0139
-1.00%
$ 23.53 million $ 61,308
Feb 12, 1 PM $ 0.014
-0.21%
$ 23.61 million $ 61,413
Feb 12, 12 PM $ 0.0139
-3.62%
$ 23.41 million $ 61,396
Feb 12, 11 AM $ 0.0144
+0.77%
$ 24.28 million $ 61,083
Feb 12, 10 AM $ 0.0143
+1.20%
$ 24.1 million $ 60,879