Metacoin Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.223
-0.77%
$ -- $ 5,990
Sep 18, 2019 $ 0.224
+0.28%
$ -- $ 4,914
Sep 17, 2019 $ 0.224
+13.88%
$ -- $ 7,122
Sep 16, 2019 $ 0.197
-3.14%
$ -- $ 6,565
Sep 14, 2019 $ 0.206
+0.91%
$ -- $ 33
Sep 13, 2019 $ 0.204
-4.92%
$ -- $ 307
Sep 12, 2019 $ 0.215
+3.47%
$ -- $ 178
Sep 11, 2019 $ 0.207
+0.05%
$ -- $ 1,687
Sep 10, 2019 $ 0.207
-2.80%
$ -- $ 4,037
Sep 9, 2019 $ 0.213
-0.80%
$ -- $ 6,865
Sep 1, 2019 $ 0.216
+1.04%
$ -- $ 20,581
Aug 31, 2019 $ 0.214
-2.24%
$ -- $ 20,438
Aug 30, 2019 $ 0.219
-2.20%
$ -- $ 22,738
Aug 29, 2019 $ 0.224
+8.63%
$ -- $ 23,020
Aug 28, 2019 $ 0.206
-4.97%
$ -- $ 20,968
Aug 27, 2019 $ 0.217
-1.26%
$ -- $ 21,801
Aug 26, 2019 $ 0.219
+0.12%
$ -- $ 22,142
Aug 25, 2019 $ 0.219
+0.44%
$ -- $ 23,432
Aug 24, 2019 $ 0.218
-4.61%
$ -- $ 27,319
Aug 23, 2019 $ 0.228
+2.98%
$ -- $ 29,150
Aug 22, 2019 $ 0.221
+0.25%
$ -- $ 18,245
Aug 21, 2019 $ 0.221
-6.40%
$ -- $ 23
Aug 20, 2019 $ 0.236
-1.81%
$ -- $ 24
Aug 19, 2019 $ 0.239
+36.12%
$ -- $ 34
Aug 18, 2019 $ 0.176
-14.00%
$ -- $ 1,986
Aug 17, 2019 $ 0.204
-1.67%
$ -- $ 15
Aug 14, 2019 $ 0.2
-5.51%
$ -- $ 1,897
Aug 13, 2019 $ 0.212
-5.13%
$ -- $ 15,976
Aug 12, 2019 $ 0.224
+7.67%
$ -- $ 26,251
Aug 11, 2019 $ 0.208
+0.62%
$ -- $ 37
Aug 10, 2019 $ 0.206
-1.63%
$ -- $ 20,709
Aug 9, 2019 $ 0.21
+23.07%
$ -- $ 24,723
Aug 8, 2019 $ 0.171
-9.37%
$ -- $ 4,421
Aug 7, 2019 $ 0.189
+7.11%
$ -- $ 7,494
Aug 6, 2019 $ 0.209
-2.61%
$ -- $ 26
Aug 5, 2019 $ 0.215
+45.63%
$ -- $ 417
Aug 4, 2019 $ 0.147
+1.83%
$ -- $ 5,817
Aug 3, 2019 $ 0.145
-24.48%
$ -- $ 16,040
Aug 2, 2019 $ 0.192
-2.84%
$ -- $ 62,135
Aug 1, 2019 $ 0.197
-1.66%
$ -- $ 78
Jul 31, 2019 $ 0.2
+110.44%
$ -- $ 21
Jul 30, 2019 $ 0.0953
-0.12%
$ -- $ 21
Jul 29, 2019 $ 0.0954
-0.20%
$ -- $ 21
Jul 28, 2019 $ 0.229
+0.75%
$ -- $ 805
Jul 27, 2019 $ 0.228
-5.39%
$ -- $ 799
Jul 26, 2019 $ 0.0978
-1.07%
$ -- $ 3
Jul 25, 2019 $ 0.0988
+71.95%
$ -- $ 9
Jul 24, 2019 $ 0.0575
-0.17%
$ -- $ 2
Jul 23, 2019 $ 0.0576
-3.74%
$ -- $ 2
Jul 22, 2019 $ 0.0598
-57.21%
$ -- $ 134