Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00774
+0.26%
$13.07 million $35,707
May 20, 3 PM $0.00771
-0.26%
$13.02 million $35,382
May 20, 2 PM $0.00774
+0.39%
$13.07 million $35,100
May 20, 1 PM $0.00769
-0.90%
$12.99 million $34,588
May 20, 12 PM $0.00776
+0.65%
$13.11 million $34,245
May 20, 11 AM $0.00771
-0.39%
$13.02 million $33,983
May 20, 10 AM $0.00774
-0.26%
$13.07 million $33,411
May 20, 9 AM $0.00776
-0.26%
$13.11 million $33,139
May 20, 8 AM $0.00779
+0.00%
$13.16 million $32,798
May 20, 7 AM $0.00778
-0.51%
$13.14 million $32,336
May 20, 6 AM $0.00782
+0.00%
$13.21 million $32,034
May 20, 5 AM $0.00781
+0.26%
$13.19 million $31,836
May 20, 4 AM $0.00779
-0.26%
$13.16 million $31,385
May 20, 3 AM $0.0078
+0.00%
$13.17 million $30,937
May 20, 2 AM $0.00778
-0.38%
$13.14 million $30,505
May 20, 1 AM $0.00781
-0.26%
$13.19 million $30,008
May 20, 12 AM $0.00785
-0.25%
$13.26 million $29,543
May 19, 11 PM $0.00787
+0.51%
$13.29 million $28,976
May 19, 10 PM $0.00784
-0.25%
$13.24 million $29,184
May 19, 9 PM $0.00788
+0.13%
$13.31 million $29,360
May 19, 8 PM $0.00788
+0.51%
$13.31 million $29,651
May 19, 7 PM $0.00785
-0.25%
$13.26 million $29,751
May 19, 6 PM $0.00786
-0.25%
$13.27 million $29,702
May 19, 5 PM $0.00786
-0.63%
$13.27 million $29,736
May 19, 4 PM $0.00792
+0.76%
$13.38 million $29,978
May 19, 3 PM $0.00786
+0.51%
$13.27 million $29,931
May 19, 2 PM $0.00783
-0.76%
$13.22 million $29,949
May 19, 1 PM $0.00789
+0.13%
$13.32 million $29,939
May 19, 12 PM $0.00789
+0.38%
$13.32 million $30,093
May 19, 11 AM $0.00785
-0.25%
$13.26 million $30,198
May 19, 10 AM $0.00787
+0.38%
$13.29 million $30,418
May 19, 9 AM $0.00784
-0.76%
$13.24 million $30,430
May 19, 8 AM $0.0079
-0.63%
$13.34 million $30,585
May 19, 7 AM $0.00795
+0.38%
$13.43 million $30,874
May 19, 6 AM $0.00792
-0.13%
$13.38 million $30,917
May 19, 5 AM $0.00792
+0.00%
$13.38 million $31,099
May 19, 4 AM $0.00792
+0.25%
$13.38 million $31,205
May 19, 3 AM $0.00793
+0.63%
$13.39 million $31,362
May 19, 2 AM $0.0079
-0.13%
$13.34 million $31,621
May 19, 1 AM $0.00791
-0.50%
$13.36 million $31,696
May 19, 12 AM $0.00796
+0.25%
$13.44 million $31,885
May 18, 11 PM $0.00794
-0.63%
$13.41 million $32,034
May 18, 10 PM $0.00801
-0.50%
$13.53 million $32,136
May 18, 9 PM $0.00804
+0.00%
$13.58 million $31,988
May 18, 8 PM $0.00804
-0.74%
$13.58 million $31,999
May 18, 7 PM $0.0081
+1.76%
$13.68 million $32,015
May 18, 6 PM $0.00795
-1.12%
$13.43 million $32,066
May 18, 5 PM $0.00803
+0.50%
$13.56 million $32,056
May 18, 4 PM $0.00799
+0.25%
$13.49 million $31,996
May 18, 3 PM $0.00798
+1.14%
$13.48 million $32,070