Metacoin Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0144
+0.77%
$ 24.28 million $ 61,083
Feb 12, 10 AM $ 0.0143
+1.20%
$ 24.1 million $ 60,879
Feb 12, 9 AM $ 0.0142
+1.94%
$ 24.07 million $ 60,770
Feb 12, 8 AM $ 0.014
+0.87%
$ 23.56 million $ 60,821
Feb 12, 7 AM $ 0.0138
-0.22%
$ 23.29 million $ 60,379
Feb 12, 6 AM $ 0.0138
-0.94%
$ 23.32 million $ 60,087
Feb 12, 5 AM $ 0.0139
+1.98%
$ 23.47 million $ 59,703
Feb 12, 4 AM $ 0.0136
-0.80%
$ 23.14 million $ 59,465
Feb 12, 3 AM $ 0.0137
+0.73%
$ 23.15 million $ 59,694
Feb 12, 2 AM $ 0.0137
-0.66%
$ 23.05 million $ 59,901
Feb 12, 1 AM $ 0.0137
+0.07%
$ 23.22 million $ 59,931
Feb 12, 12 AM $ 0.0137
+0.96%
$ 23.17 million $ 60,239
Feb 11, 11 PM $ 0.0136
+0.07%
$ 22.97 million $ 60,505
Feb 11, 10 PM $ 0.0137
-0.80%
$ 23.05 million $ 60,681
Feb 11, 9 PM $ 0.0138
+0.73%
$ 23.24 million $ 60,658
Feb 11, 8 PM $ 0.0137
+0.15%
$ 23.22 million $ 60,885
Feb 11, 7 PM $ 0.0137
-0.07%
$ 23.17 million $ 60,552
Feb 11, 6 PM $ 0.0138
+1.85%
$ 23.25 million $ 60,714
Feb 11, 5 PM $ 0.0135
+1.81%
$ 22.88 million $ 60,947
Feb 11, 4 PM $ 0.0133
-0.15%
$ 22.46 million $ 61,101
Feb 11, 3 PM $ 0.0135
+0.97%
$ 22.8 million $ 60,643
Feb 11, 2 PM $ 0.0134
-3.54%
$ 22.58 million $ 60,666
Feb 11, 1 PM $ 0.0139
+0.80%
$ 23.44 million $ 60,519
Feb 11, 12 PM $ 0.0138
+0.44%
$ 23.29 million $ 61,053
Feb 11, 11 AM $ 0.0137
+0.51%
$ 23.19 million $ 61,022
Feb 11, 10 AM $ 0.0137
-0.07%
$ 23.14 million $ 61,052
Feb 11, 9 AM $ 0.0137
+0.07%
$ 23.19 million $ 61,536
Feb 11, 8 AM $ 0.0137
-0.58%
$ 23.17 million $ 61,351
Feb 11, 7 AM $ 0.0138
+0.58%
$ 23.31 million $ 61,468
Feb 11, 6 AM $ 0.0137
-1.79%
$ 23.19 million $ 61,444
Feb 11, 5 AM $ 0.014
-0.07%
$ 23.61 million $ 61,620
Feb 11, 4 AM $ 0.014
+0.00%
$ 23.61 million $ 61,707
Feb 11, 3 AM $ 0.014
+0.00%
$ 23.63 million $ 61,894
Feb 11, 2 AM $ 0.014
-0.07%
$ 23.61 million $ 61,790
Feb 11, 1 AM $ 0.014
+0.29%
$ 23.66 million $ 61,462
Feb 11, 12 AM $ 0.014
-1.48%
$ 23.58 million $ 61,177
Feb 10, 11 PM $ 0.0141
+0.07%
$ 23.88 million $ 61,269
Feb 10, 10 PM $ 0.0141
+0.36%
$ 23.86 million $ 61,180
Feb 10, 9 PM $ 0.0141
+1.37%
$ 23.74 million $ 61,061
Feb 10, 8 PM $ 0.0139
-0.43%
$ 23.44 million $ 60,801
Feb 10, 7 PM $ 0.014
+0.79%
$ 23.56 million $ 60,827
Feb 10, 6 PM $ 0.0138
-1.91%
$ 23.37 million $ 60,969
Feb 10, 5 PM $ 0.0141
+0.21%
$ 23.78 million $ 60,766
Feb 10, 4 PM $ 0.014
+0.29%
$ 23.73 million $ 60,766
Feb 10, 3 PM $ 0.014
+0.94%
$ 23.63 million $ 60,700
Feb 10, 2 PM $ 0.0139
-1.00%
$ 23.46 million $ 60,934
Feb 10, 1 PM $ 0.0141
+1.22%
$ 23.58 million $ 60,768
Feb 10, 12 PM $ 0.014
+0.07%
$ 23.56 million $ 60,199
Feb 10, 11 AM $ 0.0139
-0.50%
$ 23.54 million $ 59,695
Feb 10, 10 AM $ 0.014
+0.43%
$ 23.71 million $ 59,538