Coinranking
Metacoin Historical Data
MTC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2019 | $0.219 | +0.12% | ||
| Aug 25, 2019 | $0.219 | +0.44% | ||
| Aug 24, 2019 | $0.218 | -4.61% | ||
| Aug 23, 2019 | $0.228 | +2.98% | ||
| Aug 22, 2019 | $0.221 | +0.25% | ||
| Aug 21, 2019 | $0.221 | -6.40% | ||
| Aug 20, 2019 | $0.236 | -1.81% | ||
| Aug 19, 2019 | $0.239 | +36.12% | ||
| Aug 18, 2019 | $0.176 | -14.00% | ||
| Aug 17, 2019 | $0.204 | -1.67% | ||
| Aug 14, 2019 | $0.2 | -5.51% | ||
| Aug 13, 2019 | $0.212 | -5.13% | ||
| Aug 12, 2019 | $0.224 | +7.67% | ||
| Aug 11, 2019 | $0.208 | +0.62% | ||
| Aug 10, 2019 | $0.206 | -1.63% | ||
| Aug 9, 2019 | $0.21 | +23.07% | ||
| Aug 8, 2019 | $0.171 | -9.37% | ||
| Aug 7, 2019 | $0.189 | +7.11% | ||
| Aug 6, 2019 | $0.209 | -2.61% | ||
| Aug 5, 2019 | $0.215 | +45.63% | ||
| Aug 4, 2019 | $0.147 | +1.83% | ||
| Aug 3, 2019 | $0.145 | -24.48% | ||
| Aug 2, 2019 | $0.192 | -2.84% | ||
| Aug 1, 2019 | $0.197 | -1.66% | ||
| Jul 31, 2019 | $0.2 | +110.44% | ||
| Jul 30, 2019 | $0.0953 | -0.12% | ||
| Jul 29, 2019 | $0.0954 | -0.20% | ||
| Jul 28, 2019 | $0.229 | +0.75% | ||
| Jul 27, 2019 | $0.228 | -5.39% | ||
| Jul 26, 2019 | $0.0978 | -1.07% | ||
| Jul 25, 2019 | $0.0988 | +71.95% | ||
| Jul 24, 2019 | $0.0575 | -0.17% | ||
| Jul 23, 2019 | $0.0576 | -3.74% | ||
| Jul 22, 2019 | $0.0598 | -57.21% | ||
| Jul 21, 2019 | $0.178 | -1.90% | ||
| Jul 20, 2019 | $0.181 | +1.42% | ||
| Jul 19, 2019 | $0.147 | -1.75% | ||
| Jul 18, 2019 | $0.15 | +30.79% | ||
| Jul 17, 2019 | $0.115 | +0.92% | ||
| Jul 16, 2019 | $0.114 | -12.49% | ||
| Jul 13, 2019 | $0.132 | -6.45% | ||
| Jul 12, 2019 | $0.141 | +484.40% | ||
| Jul 11, 2019 | $0.0241 | -5.45% | ||
| Jul 10, 2019 | $0.0255 | -80.12% | ||
| Jul 9, 2019 | $0.147 | +0.84% | ||
| Jul 8, 2019 | $0.145 | +2.86% | ||