Metacoin Historical Data

MTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.014
+0.43%
$ 23.71 million $ 59,538
Feb 10, 9 AM $ 0.014
+0.36%
$ 23.66 million $ 59,136
Feb 10, 8 AM $ 0.014
+1.38%
$ 23.61 million $ 58,910
Feb 10, 7 AM $ 0.0138
+1.40%
$ 23.29 million $ 58,843
Feb 10, 6 AM $ 0.0135
-1.96%
$ 22.85 million $ 59,104
Feb 10, 5 AM $ 0.0137
-1.08%
$ 23.2 million $ 58,921
Feb 10, 4 AM $ 0.0138
+1.39%
$ 23.41 million $ 58,959
Feb 10, 3 AM $ 0.0137
-1.16%
$ 23.12 million $ 58,746
Feb 10, 2 AM $ 0.0138
-0.22%
$ 23.34 million $ 58,507
Feb 10, 1 AM $ 0.0139
+1.31%
$ 23.51 million $ 58,650
Feb 10, 12 AM $ 0.0137
-0.36%
$ 23.12 million $ 58,680
Feb 9, 11 PM $ 0.0137
+0.07%
$ 23.2 million $ 58,795
Feb 9, 10 PM $ 0.0137
+0.00%
$ 23.2 million $ 58,882
Feb 9, 9 PM $ 0.0137
+0.37%
$ 23.14 million $ 59,180
Feb 9, 8 PM $ 0.0136
-0.73%
$ 23.02 million $ 59,540
Feb 9, 7 PM $ 0.0137
-0.87%
$ 23.14 million $ 59,723
Feb 9, 6 PM $ 0.0138
-1.64%
$ 23.31 million $ 59,458
Feb 9, 5 PM $ 0.014
+0.57%
$ 23.69 million $ 59,547
Feb 9, 4 PM $ 0.014
+1.30%
$ 23.71 million $ 59,689
Feb 9, 3 PM $ 0.0138
+0.29%
$ 23.32 million $ 59,791
Feb 9, 2 PM $ 0.0137
+2.23%
$ 23.2 million $ 59,661
Feb 9, 1 PM $ 0.0135
-0.88%
$ 22.8 million $ 59,790
Feb 9, 12 PM $ 0.0136
+0.15%
$ 22.9 million $ 59,664
Feb 9, 11 AM $ 0.0135
+0.45%
$ 22.78 million $ 59,915
Feb 9, 10 AM $ 0.0134
-0.37%
$ 22.65 million $ 59,980
Feb 9, 9 AM $ 0.0134
-0.30%
$ 22.73 million $ 59,910
Feb 9, 8 AM $ 0.0134
-0.74%
$ 22.66 million $ 59,800
Feb 9, 7 AM $ 0.0135
-0.66%
$ 22.8 million $ 59,924
Feb 9, 6 AM $ 0.0136
-0.44%
$ 22.9 million $ 60,491
Feb 9, 5 AM $ 0.0136
+0.00%
$ 23.04 million $ 60,396
Feb 9, 4 AM $ 0.0136
-1.37%
$ 23.04 million $ 60,655
Feb 9, 3 AM $ 0.0138
+1.10%
$ 23.24 million $ 61,101
Feb 9, 2 AM $ 0.0136
+0.97%
$ 22.97 million $ 61,148
Feb 9, 1 AM $ 0.0135
+0.30%
$ 22.78 million $ 61,309
Feb 9, 12 AM $ 0.0134
+1.28%
$ 22.71 million $ 61,309
Feb 8, 11 PM $ 0.0133
-1.11%
$ 22.46 million $ 61,025
Feb 8, 10 PM $ 0.0135
+0.98%
$ 22.71 million $ 60,953
Feb 8, 9 PM $ 0.0133
+0.08%
$ 22.53 million $ 60,534
Feb 8, 8 PM $ 0.0133
-1.48%
$ 22.53 million $ 60,120
Feb 8, 7 PM $ 0.0135
+0.82%
$ 22.88 million $ 60,009
Feb 8, 6 PM $ 0.0135
+1.35%
$ 22.78 million $ 59,923
Feb 8, 5 PM $ 0.0133
+1.21%
$ 22.51 million $ 59,495
Feb 8, 4 PM $ 0.0131
-1.58%
$ 22.19 million $ 58,996
Feb 8, 3 PM $ 0.0133
-1.04%
$ 22.48 million $ 58,632
Feb 8, 2 PM $ 0.0134
-0.07%
$ 22.66 million $ 58,780
Feb 8, 1 PM $ 0.0134
+0.15%
$ 22.65 million $ 58,525
Feb 8, 12 PM $ 0.0134
-0.89%
$ 22.58 million $ 58,406
Feb 8, 11 AM $ 0.0135
+1.97%
$ 22.77 million $ 58,442
Feb 8, 10 AM $ 0.0132
-0.53%
$ 22.31 million $ 58,557
Feb 8, 9 AM $ 0.0133
-0.45%
$ 22.43 million $ 58,742