Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.0079
-0.75%
$13.34 million $32,185
May 18, 1 PM $0.00797
-1.36%
$13.46 million $32,316
May 18, 12 PM $0.00808
+0.12%
$13.65 million $32,247
May 18, 11 AM $0.00806
+0.62%
$13.61 million $32,378
May 18, 10 AM $0.00801
+0.00%
$13.53 million $32,396
May 18, 9 AM $0.008
-0.25%
$13.51 million $32,568
May 18, 8 AM $0.00802
-0.25%
$13.54 million $32,636
May 18, 7 AM $0.00805
-0.12%
$13.59 million $32,823
May 18, 6 AM $0.00805
-0.37%
$13.59 million $32,842
May 18, 5 AM $0.00809
-0.25%
$13.66 million $32,867
May 18, 4 AM $0.00812
+0.50%
$13.71 million $32,756
May 18, 3 AM $0.0081
+0.50%
$13.68 million $32,585
May 18, 2 AM $0.00806
+0.62%
$13.61 million $32,584
May 18, 1 AM $0.00801
+1.39%
$13.53 million $32,632
May 18, 12 AM $0.00794
+1.93%
$13.41 million $32,683
May 17, 11 PM $0.00777
-1.15%
$13.12 million $32,731
May 17, 10 PM $0.00785
-0.63%
$13.26 million $32,720
May 17, 9 PM $0.0079
+0.00%
$13.34 million $32,747
May 17, 8 PM $0.0079
-0.25%
$13.34 million $32,711
May 17, 7 PM $0.00792
+0.25%
$13.38 million $32,720
May 17, 6 PM $0.0079
+0.25%
$13.34 million $32,649
May 17, 5 PM $0.00787
+0.13%
$13.29 million $32,571
May 17, 4 PM $0.00787
+0.00%
$13.29 million $32,559
May 17, 3 PM $0.00787
+0.13%
$13.29 million $32,439
May 17, 2 PM $0.00785
-0.25%
$13.26 million $32,221
May 17, 1 PM $0.00786
+0.13%
$13.27 million $32,270
May 17, 12 PM $0.00786
+0.64%
$13.27 million $32,568
May 17, 11 AM $0.00779
+0.65%
$13.16 million $32,603
May 17, 10 AM $0.00774
+0.00%
$13.07 million $32,641
May 17, 9 AM $0.00774
+0.39%
$13.07 million $32,400
May 17, 8 AM $0.00771
+0.26%
$13.02 million $32,332
May 17, 7 AM $0.00768
+0.79%
$12.97 million $31,955
May 17, 6 AM $0.00761
+0.00%
$12.85 million $31,741
May 17, 5 AM $0.0076
-0.39%
$12.83 million $31,744
May 17, 4 AM $0.00763
+0.26%
$12.89 million $31,730
May 17, 3 AM $0.00762
+0.26%
$12.87 million $31,875
May 17, 2 AM $0.0076
+0.53%
$12.83 million $31,860
May 17, 1 AM $0.00757
-0.53%
$12.78 million $31,844
May 17, 12 AM $0.00761
-0.39%
$12.85 million $31,784
May 16, 11 PM $0.00764
-0.39%
$12.9 million $31,669
May 16, 10 PM $0.00767
+0.13%
$12.95 million $31,813
May 16, 9 PM $0.00767
+0.26%
$12.95 million $32,096
May 16, 8 PM $0.00767
+0.00%
$12.95 million $32,255
May 16, 7 PM $0.00765
-0.39%
$12.92 million $32,439
May 16, 6 PM $0.00767
+0.13%
$12.95 million $32,631
May 16, 5 PM $0.00766
+0.39%
$12.94 million $32,965
May 16, 4 PM $0.00763
-0.52%
$12.89 million $33,169
May 16, 3 PM $0.00767
-1.03%
$12.95 million $33,357
May 16, 2 PM $0.00775
+1.44%
$13.09 million $33,498
May 16, 1 PM $0.00765
-0.13%
$12.92 million $33,572