Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00766
+1.32%
$12.94 million $33,286
May 16, 11 AM $0.00757
+0.93%
$12.78 million $33,298
May 16, 10 AM $0.00748
+0.54%
$12.63 million $33,253
May 16, 9 AM $0.00745
+0.00%
$12.58 million $33,402
May 16, 8 AM $0.00745
+0.27%
$12.58 million $33,494
May 16, 7 AM $0.00744
-0.80%
$12.56 million $33,728
May 16, 6 AM $0.00751
-1.18%
$12.68 million $33,876
May 16, 5 AM $0.00759
-0.26%
$12.82 million $33,861
May 16, 4 AM $0.0076
-0.13%
$12.83 million $34,142
May 16, 3 AM $0.00761
+0.00%
$12.85 million $34,249
May 16, 2 AM $0.0076
-0.13%
$12.83 million $34,424
May 16, 1 AM $0.00761
+0.00%
$12.85 million $34,418
May 16, 12 AM $0.00761
-0.26%
$12.85 million $34,425
May 15, 11 PM $0.00762
-0.13%
$12.87 million $34,525
May 15, 10 PM $0.00764
+0.53%
$12.9 million $34,514
May 15, 9 PM $0.00761
+0.00%
$12.85 million $34,310
May 15, 8 PM $0.00761
-0.13%
$12.85 million $34,271
May 15, 7 PM $0.00764
+0.00%
$12.9 million $34,139
May 15, 6 PM $0.00764
-0.13%
$12.9 million $34,238
May 15, 5 PM $0.00765
+0.26%
$12.92 million $34,115
May 15, 4 PM $0.00763
-0.13%
$12.89 million $34,141
May 15, 3 PM $0.00764
+0.92%
$12.9 million $34,178
May 15, 2 PM $0.00757
+1.88%
$12.78 million $34,308
May 15, 1 PM $0.00748
-2.09%
$12.63 million $34,302
May 15, 12 PM $0.00761
-0.52%
$12.85 million $34,625
May 15, 11 AM $0.00765
-0.13%
$12.92 million $34,622
May 15, 10 AM $0.00766
+0.39%
$12.94 million $34,723
May 15, 9 AM $0.00763
+0.00%
$12.89 million $34,841
May 15, 8 AM $0.00762
-0.78%
$12.87 million $35,065
May 15, 7 AM $0.00767
+0.52%
$12.95 million $34,996
May 15, 6 AM $0.00764
+1.19%
$12.9 million $35,218
May 15, 5 AM $0.00755
-0.53%
$12.75 million $35,144
May 15, 4 AM $0.00759
-0.13%
$12.82 million $35,162
May 15, 3 AM $0.0076
-0.39%
$12.83 million $35,142
May 15, 2 AM $0.00763
+0.53%
$12.89 million $35,088
May 15, 1 AM $0.00759
-0.52%
$12.82 million $35,372
May 15, 12 AM $0.00763
+0.66%
$12.89 million $35,475
May 14, 11 PM $0.00758
-0.79%
$12.8 million $35,496
May 14, 10 PM $0.00765
+0.26%
$12.92 million $35,353
May 14, 9 PM $0.00765
+0.13%
$12.92 million $35,409
May 14, 8 PM $0.00763
+0.00%
$12.89 million $35,757
May 14, 7 PM $0.00762
-0.52%
$12.87 million $35,985
May 14, 6 PM $0.00767
-0.39%
$12.95 million $36,026
May 14, 5 PM $0.0077
-0.90%
$13 million $36,133
May 14, 4 PM $0.00771
-0.64%
$13.02 million $36,236
May 14, 3 PM $0.00775
-0.39%
$13.09 million $36,249
May 14, 2 PM $0.00777
+0.91%
$13.12 million $36,397
May 14, 1 PM $0.0077
+0.79%
$13 million $36,841
May 14, 12 PM $0.00766
+0.79%
$12.94 million $36,713
May 14, 11 AM $0.00761
-0.26%
$12.85 million $36,984