Metacoin Historical Data

MTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0133
-0.45%
$ 22.43 million $ 58,742
Feb 8, 8 AM $ 0.0134
+1.06%
$ 22.56 million $ 58,543
Feb 8, 7 AM $ 0.0132
-2.72%
$ 22.34 million $ 58,395
Feb 8, 6 AM $ 0.0136
-0.22%
$ 22.98 million $ 57,763
Feb 8, 5 AM $ 0.0136
-0.07%
$ 23.04 million $ 57,605
Feb 8, 4 AM $ 0.0136
+0.52%
$ 22.97 million $ 57,431
Feb 8, 3 AM $ 0.0134
-0.45%
$ 22.66 million $ 57,124
Feb 8, 2 AM $ 0.0134
+0.07%
$ 22.63 million $ 57,167
Feb 8, 1 AM $ 0.0134
-1.11%
$ 22.56 million $ 56,665
Feb 8, 12 AM $ 0.0135
+0.00%
$ 22.83 million $ 56,571
Feb 7, 11 PM $ 0.0135
+0.00%
$ 22.82 million $ 56,401
Feb 7, 10 PM $ 0.0135
+0.00%
$ 22.82 million $ 56,615
Feb 7, 9 PM $ 0.0135
-0.30%
$ 22.82 million $ 57,146
Feb 7, 8 PM $ 0.0136
+0.30%
$ 22.92 million $ 57,334
Feb 7, 7 PM $ 0.0135
-1.10%
$ 22.85 million $ 57,408
Feb 7, 6 PM $ 0.0137
+1.03%
$ 23.1 million $ 57,970
Feb 7, 5 PM $ 0.0135
+0.00%
$ 22.85 million $ 58,412
Feb 7, 4 PM $ 0.0135
+0.00%
$ 22.82 million $ 58,858
Feb 7, 3 PM $ 0.0135
+3.37%
$ 22.82 million $ 59,106
Feb 7, 2 PM $ 0.013
-0.91%
$ 22.06 million $ 59,488
Feb 7, 1 PM $ 0.0131
-0.38%
$ 22.19 million $ 59,989
Feb 7, 12 PM $ 0.0131
+1.62%
$ 22.21 million $ 61,167
Feb 7, 11 AM $ 0.0129
-1.07%
$ 21.85 million $ 61,421
Feb 7, 10 AM $ 0.0131
+0.54%
$ 22.11 million $ 61,279
Feb 7, 9 AM $ 0.013
+0.54%
$ 22.01 million $ 61,445
Feb 7, 8 AM $ 0.0129
+0.86%
$ 21.82 million $ 61,769
Feb 7, 7 AM $ 0.0128
+3.22%
$ 21.63 million $ 61,864
Feb 7, 6 AM $ 0.0124
-0.80%
$ 21.03 million $ 62,009
Feb 7, 5 AM $ 0.0126
+0.56%
$ 21.23 million $ 62,471
Feb 7, 4 AM $ 0.0125
-0.71%
$ 21.14 million $ 62,489
Feb 7, 3 AM $ 0.0125
+1.05%
$ 21.14 million $ 61,994
Feb 7, 2 AM $ 0.0124
-0.48%
$ 20.99 million $ 62,140
Feb 7, 1 AM $ 0.0125
+2.88%
$ 21.13 million $ 62,740
Feb 7, 12 AM $ 0.0121
-1.30%
$ 20.52 million $ 62,615
Feb 6, 11 PM $ 0.0123
-1.28%
$ 20.79 million $ 63,109
Feb 6, 10 PM $ 0.0125
+0.64%
$ 21.09 million $ 63,312
Feb 6, 9 PM $ 0.0124
+0.49%
$ 20.92 million $ 63,439
Feb 6, 8 PM $ 0.0123
-1.68%
$ 20.77 million $ 63,516
Feb 6, 7 PM $ 0.0125
+1.13%
$ 21.16 million $ 63,629
Feb 6, 6 PM $ 0.0123
-2.37%
$ 20.87 million $ 63,948
Feb 6, 5 PM $ 0.0127
-0.08%
$ 21.43 million $ 64,272
Feb 6, 4 PM $ 0.0126
+1.28%
$ 21.35 million $ 64,289
Feb 6, 3 PM $ 0.0125
-1.19%
$ 21.09 million $ 64,969
Feb 6, 2 PM $ 0.0126
+0.72%
$ 21.25 million $ 64,982
Feb 6, 1 PM $ 0.0125
+1.46%
$ 21.19 million $ 64,572
Feb 6, 12 PM $ 0.0124
-0.72%
$ 20.89 million $ 63,747
Feb 6, 11 AM $ 0.0125
+0.08%
$ 21.06 million $ 63,625
Feb 6, 10 AM $ 0.0125
-0.24%
$ 21.09 million $ 63,874
Feb 6, 9 AM $ 0.0125
+2.88%
$ 21.11 million $ 63,670
Feb 6, 8 AM $ 0.0122
+0.41%
$ 20.54 million $ 63,645