Metacoin Historical Data

MTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0125
+2.88%
$ 21.11 million $ 63,670
Feb 6, 8 AM $ 0.0122
+0.41%
$ 20.54 million $ 63,645
Feb 6, 7 AM $ 0.0122
+1.75%
$ 20.64 million $ 64,047
Feb 6, 6 AM $ 0.012
-4.70%
$ 20.2 million $ 64,068
Feb 6, 5 AM $ 0.0125
+2.79%
$ 21.16 million $ 64,237
Feb 6, 4 AM $ 0.0122
+1.16%
$ 20.59 million $ 64,401
Feb 6, 3 AM $ 0.012
-1.56%
$ 20.28 million $ 64,884
Feb 6, 2 AM $ 0.0122
-2.17%
$ 20.6 million $ 64,671
Feb 6, 1 AM $ 0.0125
+1.05%
$ 21.06 million $ 64,443
Feb 6, 12 AM $ 0.0123
+3.52%
$ 20.84 million $ 65,043
Feb 5, 11 PM $ 0.0119
-3.18%
$ 20.08 million $ 64,539
Feb 5, 10 PM $ 0.0123
+2.32%
$ 20.86 million $ 63,667
Feb 5, 9 PM $ 0.012
+0.67%
$ 20.32 million $ 63,263
Feb 5, 8 PM $ 0.0119
-2.87%
$ 20.03 million $ 63,518
Feb 5, 7 PM $ 0.0122
-1.61%
$ 20.62 million $ 63,545
Feb 5, 6 PM $ 0.0123
-1.60%
$ 20.74 million $ 62,829
Feb 5, 5 PM $ 0.0125
-1.96%
$ 21.08 million $ 62,327
Feb 5, 4 PM $ 0.0127
+1.36%
$ 21.46 million $ 62,039
Feb 5, 3 PM $ 0.0125
-0.79%
$ 21.18 million $ 61,569
Feb 5, 2 PM $ 0.0126
-0.78%
$ 21.35 million $ 61,077
Feb 5, 1 PM $ 0.0127
+1.03%
$ 21.52 million $ 62,822
Feb 5, 12 PM $ 0.0126
-0.16%
$ 21.36 million $ 62,596
Feb 5, 11 AM $ 0.0126
-1.48%
$ 21.36 million $ 62,781
Feb 5, 10 AM $ 0.0128
-0.39%
$ 21.68 million $ 62,313
Feb 5, 9 AM $ 0.0129
+0.08%
$ 21.77 million $ 62,149
Feb 5, 8 AM $ 0.0129
+0.00%
$ 21.73 million $ 61,792
Feb 5, 7 AM $ 0.0129
+2.63%
$ 21.72 million $ 61,501
Feb 5, 6 AM $ 0.0125
+0.40%
$ 21.19 million $ 61,285
Feb 5, 5 AM $ 0.0125
+0.64%
$ 21.16 million $ 60,697
Feb 5, 4 AM $ 0.0125
+0.73%
$ 21.06 million $ 60,784
Feb 5, 3 AM $ 0.0124
+0.41%
$ 20.91 million $ 60,664
Feb 5, 2 AM $ 0.0124
-0.72%
$ 20.97 million $ 60,784
Feb 5, 1 AM $ 0.0125
+1.21%
$ 21.16 million $ 60,704
Feb 5, 12 AM $ 0.0124
-0.40%
$ 20.89 million $ 59,996
Feb 4, 11 PM $ 0.0125
+1.96%
$ 21.06 million $ 60,225
Feb 4, 10 PM $ 0.0122
-1.14%
$ 20.59 million $ 60,648
Feb 4, 9 PM $ 0.0123
-2.30%
$ 20.76 million $ 60,686
Feb 4, 8 PM $ 0.0126
-1.80%
$ 21.21 million $ 60,567
Feb 4, 7 PM $ 0.0128
+1.67%
$ 21.6 million $ 60,531
Feb 4, 6 PM $ 0.0126
+2.28%
$ 21.25 million $ 60,323
Feb 4, 5 PM $ 0.0123
+0.08%
$ 20.74 million $ 60,428
Feb 4, 4 PM $ 0.0122
+0.49%
$ 20.67 million $ 60,801
Feb 4, 3 PM $ 0.0122
-1.14%
$ 20.57 million $ 60,633
Feb 4, 2 PM $ 0.0123
+6.67%
$ 20.81 million $ 60,667
Feb 4, 1 PM $ 0.0115
-1.79%
$ 19.45 million $ 59,056
Feb 4, 12 PM $ 0.0117
-0.51%
$ 19.81 million $ 58,903
Feb 4, 11 AM $ 0.0118
+0.08%
$ 19.89 million $ 58,483
Feb 4, 10 AM $ 0.0118
+0.51%
$ 19.88 million $ 58,930
Feb 4, 9 AM $ 0.0117
-0.42%
$ 19.79 million $ 59,131
Feb 4, 8 AM $ 0.0118
-0.59%
$ 19.86 million $ 59,373