Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.00764
+0.39%
$12.9 million $37,087
May 14, 9 AM $0.00761
-0.26%
$12.85 million $37,057
May 14, 8 AM $0.00764
+0.13%
$12.9 million $36,809
May 14, 7 AM $0.00763
-0.39%
$12.89 million $37,051
May 14, 6 AM $0.00765
-0.13%
$12.92 million $37,089
May 14, 5 AM $0.00766
+0.26%
$12.94 million $37,358
May 14, 4 AM $0.00765
+0.66%
$12.92 million $37,325
May 14, 3 AM $0.0076
+0.00%
$12.83 million $37,319
May 14, 2 AM $0.0076
-0.78%
$12.83 million $37,602
May 14, 1 AM $0.00766
+0.13%
$12.94 million $37,649
May 14, 12 AM $0.00765
+0.39%
$12.92 million $37,755
May 13, 11 PM $0.00763
-0.13%
$12.89 million $37,822
May 13, 10 PM $0.00764
+0.39%
$12.9 million $38,094
May 13, 9 PM $0.00761
+0.93%
$12.85 million $38,126
May 13, 8 PM $0.00754
+0.00%
$12.73 million $37,987
May 13, 7 PM $0.00753
-0.53%
$12.72 million $38,129
May 13, 6 PM $0.00757
-0.13%
$12.78 million $38,259
May 13, 5 PM $0.00757
+0.66%
$12.78 million $38,335
May 13, 4 PM $0.00752
+0.94%
$12.7 million $38,252
May 13, 3 PM $0.00745
-0.67%
$12.58 million $38,341
May 13, 2 PM $0.0075
+3.45%
$12.67 million $38,202
May 13, 1 PM $0.00725
-0.55%
$12.24 million $37,858
May 13, 12 PM $0.00729
+0.00%
$12.31 million $37,950
May 13, 11 AM $0.00729
-0.27%
$12.31 million $37,817
May 13, 10 AM $0.00731
-0.68%
$12.35 million $37,853
May 13, 9 AM $0.00736
-0.94%
$12.43 million $37,991
May 13, 8 AM $0.00743
+1.64%
$12.55 million $38,313
May 13, 7 AM $0.0073
+0.55%
$12.33 million $38,158
May 13, 6 AM $0.00727
+0.28%
$12.28 million $38,185
May 13, 5 AM $0.00726
-0.68%
$12.26 million $38,143
May 13, 4 AM $0.0073
+0.00%
$12.33 million $38,247
May 13, 3 AM $0.0073
+0.83%
$12.33 million $38,336
May 13, 2 AM $0.00724
+0.14%
$12.23 million $38,357
May 13, 1 AM $0.00723
+0.00%
$12.21 million $38,430
May 13, 12 AM $0.00723
+0.70%
$12.21 million $38,515
May 12, 11 PM $0.00718
-0.42%
$12.13 million $38,568
May 12, 10 PM $0.00721
+0.14%
$12.18 million $38,583
May 12, 9 PM $0.00722
+0.14%
$12.19 million $39,097
May 12, 8 PM $0.00721
-0.14%
$12.18 million $39,158
May 12, 7 PM $0.00721
-0.14%
$12.18 million $39,123
May 12, 6 PM $0.00722
+0.14%
$12.19 million $39,179
May 12, 5 PM $0.00721
+0.14%
$12.18 million $39,215
May 12, 4 PM $0.00722
+0.14%
$12.19 million $39,551
May 12, 3 PM $0.00721
+0.28%
$12.18 million $39,906
May 12, 2 PM $0.00719
+0.56%
$12.14 million $39,990
May 12, 1 PM $0.00713
-1.25%
$12.04 million $40,039
May 12, 12 PM $0.0072
-0.14%
$12.16 million $40,051
May 12, 11 AM $0.00721
+0.00%
$12.18 million $40,149
May 12, 10 AM $0.0072
-0.14%
$12.16 million $40,264
May 12, 9 AM $0.00721
+0.28%
$12.18 million $40,427