Coinranking
Metacoin Historical Data
MTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.00759 | -6.41% | ||
| Mar 3, 2026 | $0.00811 | -5.26% | ||
| Mar 2, 2026 | $0.00856 | -1.27% | ||
| Mar 1, 2026 | $0.00867 | -6.37% | ||
| Feb 28, 2026 | $0.00926 | +0.33% | ||
| Feb 27, 2026 | $0.00923 | -4.15% | ||
| Feb 26, 2026 | $0.00964 | -0.72% | ||
| Feb 25, 2026 | $0.00971 | -3.67% | ||
| Feb 24, 2026 | $0.0101 | -0.98% | ||
| Feb 23, 2026 | $0.0102 | -13.52% | ||
| Feb 22, 2026 | $0.0118 | +0.68% | ||
| Feb 21, 2026 | $0.0117 | +6.09% | ||
| Feb 20, 2026 | $0.011 | -17.13% | ||
| Feb 19, 2026 | $0.0133 | +0.23% | ||
| Feb 18, 2026 | $0.0133 | +2.39% | ||
| Feb 17, 2026 | $0.013 | -0.76% | ||
| Feb 16, 2026 | $0.0132 | -8.36% | ||
| Feb 15, 2026 | $0.0144 | -0.35% | ||
| Feb 14, 2026 | $0.0144 | +3.15% | ||
| Feb 13, 2026 | $0.014 | -0.21% | ||
| Feb 12, 2026 | $0.014 | +3.01% | ||
| Feb 11, 2026 | $0.0136 | -4.02% | ||
| Feb 10, 2026 | $0.0141 | +2.91% | ||
| Feb 9, 2026 | $0.0137 | +3.54% | ||
| Feb 8, 2026 | $0.0133 | -1.55% | ||
| Feb 7, 2026 | $0.0135 | +9.75% | ||
| Feb 6, 2026 | $0.0123 | +3.52% | ||
| Feb 5, 2026 | $0.0119 | -4.27% | ||
| Feb 4, 2026 | $0.0125 | +6.58% | ||
| Feb 3, 2026 | $0.0117 | +0.43% | ||
| Feb 2, 2026 | $0.0117 | -9.60% | ||
| Feb 1, 2026 | $0.0129 | -0.23% | ||
| Jan 31, 2026 | $0.013 | -1.29% | ||
| Jan 30, 2026 | $0.0131 | +4.62% | ||
| Jan 29, 2026 | $0.0125 | -0.71% | ||
| Jan 28, 2026 | $0.0126 | +0.88% | ||
| Jan 27, 2026 | $0.013 | -0.15% | ||
| Jan 26, 2026 | $0.0131 | -0.15% | ||
| Jan 25, 2026 | $0.0131 | +0.85% | ||
| Jan 24, 2026 | $0.013 | -1.67% | ||
| Jan 23, 2026 | $0.0132 | -1.78% | ||
| Jan 22, 2026 | $0.0134 | +3.22% | ||
| Jan 21, 2026 | $0.013 | +7.77% | ||
| Jan 20, 2026 | $0.0121 | +3.42% | ||
| Jan 19, 2026 | $0.0117 | -4.26% | ||
| Jan 18, 2026 | $0.0122 | -3.48% | ||
| Jan 17, 2026 | $0.0126 | -1.17% | ||
| Jan 16, 2026 | $0.0128 | -0.85% | ||
| Jan 15, 2026 | $0.0129 | -0.77% | ||
| Jan 14, 2026 | $0.013 | -3.79% | ||