Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0051
+0.20%
$ 8.61 million $ 31,552
Jul 26, 7 AM $ 0.00509
-0.20%
$ 8.6 million $ 31,551
Jul 26, 6 AM $ 0.00511
+0.39%
$ 8.63 million $ 31,549
Jul 26, 5 AM $ 0.00509
-0.59%
$ 8.6 million $ 31,607
Jul 26, 4 AM $ 0.00512
+0.00%
$ 8.65 million $ 31,656
Jul 26, 3 AM $ 0.00511
-0.20%
$ 8.63 million $ 31,742
Jul 26, 2 AM $ 0.00512
+0.20%
$ 8.65 million $ 31,818
Jul 26, 1 AM $ 0.00511
-0.39%
$ 8.63 million $ 31,818
Jul 26, 12 AM $ 0.00512
+0.20%
$ 8.65 million $ 32,004
Jul 25, 11 PM $ 0.00511
-0.20%
$ 8.63 million $ 32,226
Jul 25, 10 PM $ 0.00512
+0.20%
$ 8.65 million $ 31,983
Jul 25, 9 PM $ 0.00511
+0.20%
$ 8.63 million $ 31,851
Jul 25, 8 PM $ 0.0051
-0.20%
$ 8.61 million $ 31,812
Jul 25, 7 PM $ 0.00511
-0.20%
$ 8.63 million $ 31,772
Jul 25, 6 PM $ 0.00512
+0.20%
$ 8.65 million $ 31,941
Jul 25, 5 PM $ 0.00511
+0.00%
$ 8.63 million $ 32,001
Jul 25, 4 PM $ 0.00511
+0.00%
$ 8.63 million $ 31,960
Jul 25, 3 PM $ 0.00511
-0.20%
$ 8.63 million $ 31,722
Jul 25, 2 PM $ 0.00512
+0.00%
$ 8.65 million $ 31,477
Jul 25, 1 PM $ 0.00512
+0.20%
$ 8.65 million $ 31,416
Jul 25, 12 PM $ 0.00511
+0.20%
$ 8.63 million $ 31,273
Jul 25, 11 AM $ 0.0051
-0.20%
$ 8.61 million $ 31,130
Jul 25, 10 AM $ 0.00511
+0.00%
$ 8.63 million $ 30,958
Jul 25, 9 AM $ 0.00511
+0.39%
$ 8.63 million $ 30,698
Jul 25, 8 AM $ 0.00509
+0.00%
$ 8.6 million $ 30,481
Jul 25, 7 AM $ 0.0051
+0.00%
$ 8.61 million $ 30,524
Jul 25, 6 AM $ 0.0051
+0.20%
$ 8.61 million $ 30,442
Jul 25, 5 AM $ 0.00509
-0.20%
$ 8.6 million $ 30,348
Jul 25, 4 AM $ 0.0051
+0.00%
$ 8.61 million $ 30,132
Jul 25, 3 AM $ 0.0051
+0.20%
$ 8.61 million $ 29,929
Jul 25, 2 AM $ 0.00509
-0.20%
$ 8.6 million $ 29,831
Jul 25, 1 AM $ 0.0051
+0.00%
$ 8.61 million $ 29,755
Jul 25, 12 AM $ 0.0051
+0.00%
$ 8.61 million $ 29,715
Jul 24, 11 PM $ 0.00511
+0.20%
$ 8.63 million $ 29,580
Jul 24, 10 PM $ 0.0051
+0.20%
$ 8.61 million $ 29,784
Jul 24, 9 PM $ 0.00509
-0.20%
$ 8.6 million $ 29,821
Jul 24, 8 PM $ 0.0051
-0.20%
$ 8.61 million $ 29,974
Jul 24, 7 PM $ 0.0051
-0.20%
$ 8.61 million $ 30,150
Jul 24, 6 PM $ 0.00511
-0.20%
$ 8.63 million $ 30,379
Jul 24, 5 PM $ 0.00512
+0.79%
$ 8.65 million $ 30,553
Jul 24, 4 PM $ 0.00509
+0.00%
$ 8.6 million $ 30,695
Jul 24, 3 PM $ 0.00509
+0.00%
$ 8.6 million $ 30,964
Jul 24, 2 PM $ 0.00508
+0.99%
$ 8.58 million $ 31,287
Jul 24, 1 PM $ 0.00503
-0.59%
$ 8.49 million $ 31,529
Jul 24, 12 PM $ 0.00506
-0.78%
$ 8.55 million $ 31,715
Jul 24, 11 AM $ 0.0051
+0.20%
$ 8.61 million $ 32,308
Jul 24, 10 AM $ 0.00508
-0.20%
$ 8.58 million $ 32,443
Jul 24, 9 AM $ 0.00509
+0.00%
$ 8.6 million $ 32,828
Jul 24, 8 AM $ 0.00509
-0.59%
$ 8.6 million $ 33,114
Jul 24, 7 AM $ 0.00512
+0.00%
$ 8.65 million $ 33,346