Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00667
-0.15%
$ 11.26 million $ 64,676
Jun 20, 10 AM $ 0.00668
-0.15%
$ 11.28 million $ 64,763
Jun 20, 9 AM $ 0.00669
+0.30%
$ 11.3 million $ 64,655
Jun 20, 8 AM $ 0.00666
-0.15%
$ 11.25 million $ 64,460
Jun 20, 7 AM $ 0.00667
-0.45%
$ 11.26 million $ 64,703
Jun 20, 6 AM $ 0.0067
-0.15%
$ 11.31 million $ 64,606
Jun 20, 5 AM $ 0.00671
+0.30%
$ 11.33 million $ 64,373
Jun 20, 4 AM $ 0.00668
-0.15%
$ 11.28 million $ 64,975
Jun 20, 3 AM $ 0.00669
+0.30%
$ 11.3 million $ 65,237
Jun 20, 2 AM $ 0.00667
-0.30%
$ 11.26 million $ 65,025
Jun 20, 1 AM $ 0.00669
+0.00%
$ 11.3 million $ 65,144
Jun 20, 12 AM $ 0.00669
-0.45%
$ 11.3 million $ 65,138
Jun 19, 11 PM $ 0.00672
+0.30%
$ 11.35 million $ 65,566
Jun 19, 10 PM $ 0.0067
+0.45%
$ 11.31 million $ 65,570
Jun 19, 9 PM $ 0.00667
-0.60%
$ 11.26 million $ 65,781
Jun 19, 8 PM $ 0.00671
+0.15%
$ 11.33 million $ 65,376
Jun 19, 7 PM $ 0.00669
-0.15%
$ 11.3 million $ 65,355
Jun 19, 6 PM $ 0.0067
-0.30%
$ 11.31 million $ 65,067
Jun 19, 5 PM $ 0.00673
+0.75%
$ 11.37 million $ 65,489
Jun 19, 4 PM $ 0.00668
-0.89%
$ 11.28 million $ 65,945
Jun 19, 3 PM $ 0.00674
-0.15%
$ 11.38 million $ 65,902
Jun 19, 2 PM $ 0.00675
-0.30%
$ 11.4 million $ 65,490
Jun 19, 1 PM $ 0.00678
+0.59%
$ 11.45 million $ 65,526
Jun 19, 12 PM $ 0.00673
+0.30%
$ 11.37 million $ 65,677
Jun 19, 11 AM $ 0.00671
+0.00%
$ 11.33 million $ 65,462
Jun 19, 10 AM $ 0.00671
+0.60%
$ 11.33 million $ 65,789
Jun 19, 9 AM $ 0.00667
-0.30%
$ 11.26 million $ 65,892
Jun 19, 8 AM $ 0.00669
+0.15%
$ 11.3 million $ 65,991
Jun 19, 7 AM $ 0.00668
-0.45%
$ 11.28 million $ 66,245
Jun 19, 6 AM $ 0.00671
+0.45%
$ 11.33 million $ 66,569
Jun 19, 5 AM $ 0.00668
+0.60%
$ 11.28 million $ 66,585
Jun 19, 4 AM $ 0.00662
-0.45%
$ 11.18 million $ 66,383
Jun 19, 3 AM $ 0.00666
-0.15%
$ 11.25 million $ 66,399
Jun 19, 2 AM $ 0.00667
-0.30%
$ 11.26 million $ 66,915
Jun 19, 1 AM $ 0.00669
-0.30%
$ 11.3 million $ 66,753
Jun 19, 12 AM $ 0.00671
+0.00%
$ 11.33 million $ 66,963
Jun 18, 11 PM $ 0.00671
+0.15%
$ 11.33 million $ 66,847
Jun 18, 10 PM $ 0.0067
+0.00%
$ 11.31 million $ 67,068
Jun 18, 9 PM $ 0.00671
-0.30%
$ 11.33 million $ 66,967
Jun 18, 8 PM $ 0.00673
-0.44%
$ 11.37 million $ 67,220
Jun 18, 7 PM $ 0.00677
+1.35%
$ 11.43 million $ 67,606
Jun 18, 6 PM $ 0.00667
+0.60%
$ 11.26 million $ 67,149
Jun 18, 5 PM $ 0.00662
+0.61%
$ 11.18 million $ 66,946
Jun 18, 4 PM $ 0.00658
+2.02%
$ 11.11 million $ 66,473
Jun 18, 3 PM $ 0.00644
-3.30%
$ 10.88 million $ 66,855
Jun 18, 2 PM $ 0.00667
+0.45%
$ 11.26 million $ 67,370
Jun 18, 1 PM $ 0.00663
-1.19%
$ 11.2 million $ 67,539
Jun 18, 12 PM $ 0.00671
+0.60%
$ 11.33 million $ 67,000
Jun 18, 11 AM $ 0.00667
-0.30%
$ 11.26 million $ 67,160
Jun 18, 10 AM $ 0.00669
+0.30%
$ 11.3 million $ 66,774