Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0051
+0.20%
$8.61 million $31,552
Jul 26, 7 AM $0.00509
-0.20%
$8.6 million $31,551
Jul 26, 6 AM $0.00511
+0.39%
$8.63 million $31,549
Jul 26, 5 AM $0.00509
-0.59%
$8.6 million $31,607
Jul 26, 4 AM $0.00512
+0.00%
$8.65 million $31,656
Jul 26, 3 AM $0.00511
-0.20%
$8.63 million $31,742
Jul 26, 2 AM $0.00512
+0.20%
$8.65 million $31,818
Jul 26, 1 AM $0.00511
-0.39%
$8.63 million $31,818
Jul 26, 12 AM $0.00512
+0.20%
$8.65 million $32,004
Jul 25, 11 PM $0.00511
-0.20%
$8.63 million $32,226
Jul 25, 10 PM $0.00512
+0.20%
$8.65 million $31,983
Jul 25, 9 PM $0.00511
+0.20%
$8.63 million $31,851
Jul 25, 8 PM $0.0051
-0.20%
$8.61 million $31,812
Jul 25, 7 PM $0.00511
-0.20%
$8.63 million $31,772
Jul 25, 6 PM $0.00512
+0.20%
$8.65 million $31,941
Jul 25, 5 PM $0.00511
+0.00%
$8.63 million $32,001
Jul 25, 4 PM $0.00511
+0.00%
$8.63 million $31,960
Jul 25, 3 PM $0.00511
-0.20%
$8.63 million $31,722
Jul 25, 2 PM $0.00512
+0.00%
$8.65 million $31,477
Jul 25, 1 PM $0.00512
+0.20%
$8.65 million $31,416
Jul 25, 12 PM $0.00511
+0.20%
$8.63 million $31,273
Jul 25, 11 AM $0.0051
-0.20%
$8.61 million $31,130
Jul 25, 10 AM $0.00511
+0.00%
$8.63 million $30,958
Jul 25, 9 AM $0.00511
+0.39%
$8.63 million $30,698
Jul 25, 8 AM $0.00509
+0.00%
$8.6 million $30,481
Jul 25, 7 AM $0.0051
+0.00%
$8.61 million $30,524
Jul 25, 6 AM $0.0051
+0.20%
$8.61 million $30,442
Jul 25, 5 AM $0.00509
-0.20%
$8.6 million $30,348
Jul 25, 4 AM $0.0051
+0.00%
$8.61 million $30,132
Jul 25, 3 AM $0.0051
+0.20%
$8.61 million $29,929
Jul 25, 2 AM $0.00509
-0.20%
$8.6 million $29,831
Jul 25, 1 AM $0.0051
+0.00%
$8.61 million $29,755
Jul 25, 12 AM $0.0051
+0.00%
$8.61 million $29,715
Jul 24, 11 PM $0.00511
+0.20%
$8.63 million $29,580
Jul 24, 10 PM $0.0051
+0.20%
$8.61 million $29,784
Jul 24, 9 PM $0.00509
-0.20%
$8.6 million $29,821
Jul 24, 8 PM $0.0051
-0.20%
$8.61 million $29,974
Jul 24, 7 PM $0.0051
-0.20%
$8.61 million $30,150
Jul 24, 6 PM $0.00511
-0.20%
$8.63 million $30,379
Jul 24, 5 PM $0.00512
+0.79%
$8.65 million $30,553
Jul 24, 4 PM $0.00509
+0.00%
$8.6 million $30,695
Jul 24, 3 PM $0.00509
+0.00%
$8.6 million $30,964
Jul 24, 2 PM $0.00508
+0.99%
$8.58 million $31,287
Jul 24, 1 PM $0.00503
-0.59%
$8.49 million $31,529
Jul 24, 12 PM $0.00506
-0.78%
$8.55 million $31,715
Jul 24, 11 AM $0.0051
+0.20%
$8.61 million $32,308
Jul 24, 10 AM $0.00508
-0.20%
$8.58 million $32,443
Jul 24, 9 AM $0.00509
+0.00%
$8.6 million $32,828
Jul 24, 8 AM $0.00509
-0.59%
$8.6 million $33,114
Jul 24, 7 AM $0.00512
+0.00%
$8.65 million $33,346