Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00683
-0.15%
$ 11.53 million $ 63,228
Apr 18, 2 PM $ 0.00686
+0.29%
$ 11.59 million $ 63,077
Apr 18, 1 PM $ 0.00683
+0.15%
$ 11.53 million $ 62,561
Apr 18, 12 PM $ 0.00682
+0.59%
$ 11.52 million $ 62,636
Apr 18, 11 AM $ 0.00678
+0.15%
$ 11.45 million $ 62,446
Apr 18, 10 AM $ 0.00678
+0.15%
$ 11.45 million $ 62,293
Apr 18, 9 AM $ 0.00677
+0.45%
$ 11.43 million $ 61,787
Apr 18, 8 AM $ 0.00675
-0.15%
$ 11.4 million $ 61,484
Apr 18, 7 AM $ 0.00676
-0.29%
$ 11.42 million $ 61,200
Apr 18, 6 AM $ 0.00678
+0.15%
$ 11.45 million $ 61,089
Apr 18, 5 AM $ 0.00677
+0.30%
$ 11.43 million $ 61,231
Apr 18, 4 AM $ 0.00677
+0.59%
$ 11.43 million $ 60,945
Apr 18, 3 AM $ 0.00673
-0.74%
$ 11.37 million $ 60,981
Apr 18, 2 AM $ 0.00678
+0.15%
$ 11.45 million $ 60,805
Apr 18, 1 AM $ 0.00678
+0.15%
$ 11.45 million $ 60,260
Apr 18, 12 AM $ 0.00677
+0.15%
$ 11.43 million $ 59,703
Apr 17, 11 PM $ 0.00675
-0.44%
$ 11.4 million $ 60,040
Apr 17, 10 PM $ 0.00679
+0.15%
$ 11.47 million $ 59,881
Apr 17, 9 PM $ 0.00678
+0.00%
$ 11.45 million $ 59,711
Apr 17, 8 PM $ 0.00677
-0.44%
$ 11.43 million $ 59,621
Apr 17, 7 PM $ 0.0068
+1.04%
$ 11.48 million $ 59,680
Apr 17, 6 PM $ 0.00673
-0.44%
$ 11.37 million $ 59,855
Apr 17, 5 PM $ 0.00677
+0.00%
$ 11.43 million $ 59,662
Apr 17, 4 PM $ 0.00677
-0.29%
$ 11.43 million $ 60,195
Apr 17, 3 PM $ 0.00679
-1.45%
$ 11.47 million $ 60,168
Apr 17, 2 PM $ 0.0069
-0.86%
$ 11.65 million $ 60,071
Apr 17, 1 PM $ 0.00696
+2.20%
$ 11.75 million $ 60,148
Apr 17, 12 PM $ 0.00681
+0.29%
$ 11.5 million $ 59,804
Apr 17, 11 AM $ 0.00679
+0.59%
$ 11.47 million $ 60,337
Apr 17, 10 AM $ 0.00675
-0.74%
$ 11.4 million $ 60,720
Apr 17, 9 AM $ 0.0068
-0.29%
$ 11.48 million $ 61,154
Apr 17, 8 AM $ 0.00682
+0.44%
$ 11.52 million $ 61,215
Apr 17, 7 AM $ 0.0068
+0.00%
$ 11.48 million $ 61,199
Apr 17, 6 AM $ 0.0068
+0.29%
$ 11.48 million $ 61,153
Apr 17, 5 AM $ 0.00677
-0.44%
$ 11.43 million $ 60,814
Apr 17, 4 AM $ 0.0068
+0.00%
$ 11.48 million $ 60,981
Apr 17, 3 AM $ 0.0068
+0.29%
$ 11.48 million $ 60,601
Apr 17, 2 AM $ 0.00679
+0.15%
$ 11.47 million $ 60,518
Apr 17, 1 AM $ 0.00678
-0.44%
$ 11.45 million $ 60,701
Apr 17, 12 AM $ 0.00681
+0.00%
$ 11.5 million $ 60,994
Apr 16, 11 PM $ 0.00681
-0.15%
$ 11.5 million $ 60,404
Apr 16, 10 PM $ 0.00682
-0.29%
$ 11.52 million $ 60,846
Apr 16, 9 PM $ 0.00681
-0.44%
$ 11.5 million $ 61,186
Apr 16, 8 PM $ 0.00684
-1.16%
$ 11.55 million $ 61,358
Apr 16, 7 PM $ 0.00691
+0.29%
$ 11.67 million $ 61,486
Apr 16, 6 PM $ 0.00688
+0.44%
$ 11.62 million $ 61,217
Apr 16, 5 PM $ 0.00685
+1.93%
$ 11.57 million $ 61,391
Apr 16, 4 PM $ 0.00673
-1.17%
$ 11.37 million $ 61,042
Apr 16, 3 PM $ 0.00681
+0.29%
$ 11.5 million $ 61,113
Apr 16, 2 PM $ 0.00679
+1.19%
$ 11.47 million $ 60,900