Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,905
3:15 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,905
3:14 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,972
3:13 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,972
3:12 PM $ 0.00662
+0.00%
$ 11.16 million $ 55,017
3:11 PM $ 0.00662
+0.00%
$ 11.16 million $ 55,017
3:10 PM $ 0.0066
+0.00%
$ 11.16 million $ 55,023
3:09 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,023
3:08 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,073
3:07 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,073
3:06 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,112
3:05 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,112
3:04 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,116
3:03 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,147
3:02 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,147
3:01 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,158
3:00 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,158
2:59 PM $ 0.00657
+0.00%
$ 11.1 million $ 55,152
2:58 PM $ 0.00657
+0.00%
$ 11.1 million $ 55,152
2:57 PM $ 0.00654
+0.00%
$ 11.1 million $ 55,142
2:56 PM $ 0.00654
+0.00%
$ 11.1 million $ 55,142
2:55 PM $ 0.00658
+0.00%
$ 11.1 million $ 55,158
2:54 PM $ 0.00659
+0.00%
$ 11.13 million $ 55,158
2:53 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,208
2:52 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,208
2:51 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,199
2:50 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,199
2:49 PM $ 0.00664
+0.00%
$ 11.21 million $ 55,084
2:48 PM $ 0.0066
+0.00%
$ 11.21 million $ 55,084
2:47 PM $ 0.00659
+0.00%
$ 11.21 million $ 55,061
2:46 PM $ 0.00658
+0.00%
$ 11.21 million $ 55,061
2:45 PM $ 0.00658
+0.00%
$ 11.21 million $ 55,071
2:44 PM $ 0.00658
+0.00%
$ 11.11 million $ 55,071
2:43 PM $ 0.00659
+0.00%
$ 11.11 million $ 55,072
2:42 PM $ 0.00658
+0.00%
$ 11.11 million $ 55,127
2:41 PM $ 0.00658
+0.00%
$ 11.11 million $ 55,127
2:40 PM $ 0.00659
+0.00%
$ 11.11 million $ 55,150
2:39 PM $ 0.00659
+0.00%
$ 11.13 million $ 55,150
2:38 PM $ 0.00657
+0.00%
$ 11.13 million $ 55,075
2:37 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,101
2:36 PM $ 0.00661
+0.00%
$ 11.13 million $ 55,101
2:35 PM $ 0.00663
+0.00%
$ 11.13 million $ 54,991
2:34 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,991
2:33 PM $ 0.00664
+0.00%
$ 11.2 million $ 55,050
2:32 PM $ 0.00664
+0.00%
$ 11.2 million $ 55,050
2:31 PM $ 0.00667
+0.00%
$ 11.2 million $ 55,021
2:30 PM $ 0.00667
+0.00%
$ 11.2 million $ 55,021
2:29 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,050
2:28 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,050
2:27 PM $ 0.00666
+0.00%
$ 11.26 million $ 55,033