Coinranking
Metacoin Historical Data
MTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.0434 | -30.59% | ||
| Sep 26 | $0.0625 | +16.71% | ||
| Sep 19 | $0.0605 | +0.15% | ||
| Sep 12 | $0.0604 | -19.49% | ||
| Sep 5 | $0.075 | -2.84% | ||
| Aug 29 | $0.0771 | +1.70% | ||
| Aug 22 | $0.0758 | +4.17% | ||
| Aug 15 | $0.0728 | -22.63% | ||
| Aug 8 | $0.0941 | +5.44% | ||
| Aug 1 | $0.0892 | -13.67% | ||
| Jul 25 | $0.104 | -14.05% | ||
| Jul 18 | $0.121 | +47.01% | ||
| Jul 11 | $0.0821 | +41.09% | ||
| Jul 4 | $0.0584 | -10.64% | ||
| Jun 27 | $0.0652 | -25.03% | ||
| Jun 20 | $0.0861 | +23.07% | ||
| Jun 13 | $0.0699 | -9.53% | ||
| Jun 6 | $0.0776 | -10.57% | ||
| May 30 | $0.0868 | -3.43% | ||
| May 23 | $0.0899 | +3.39% | ||
| May 16 | $0.0871 | +27.23% | ||
| May 9 | $0.0686 | -44.05% | ||
| May 2 | $0.123 | +15.06% | ||
| Apr 25 | $0.107 | -27.48% | ||
| Apr 18 | $0.147 | +2.05% | ||
| Apr 11 | $0.145 | -34.17% | ||
| Apr 4 | $0.22 | +10.11% | ||
| Mar 28 | $0.2 | -14.03% | ||
| Mar 21 | $0.233 | +3.07% | ||
| Mar 14 | $0.226 | -6.65% | ||
| Mar 7 | $0.242 | +167.89% | ||
| Feb 28 | $0.0903 | +8.87% | ||
| Feb 21 | $0.083 | -1.71% | ||
| Feb 14 | $0.0846 | +25.58% | ||
| Feb 7 | $0.0675 | -24.15% | ||
| Jan 31 | $0.089 | +16.22% | ||
| Jan 24 | $0.0766 | -0.08% | ||
| Jan 17 | $0.0768 | +30.33% | ||
| Jan 10 | $0.0589 | -6.70% | ||
| Jan 3 | $0.0631 | -10.14% | ||
| Dec 27 | $0.0753 | +2.09% | ||
| Dec 20 | $0.0765 | -20.45% | ||
| Dec 13 | $0.0963 | +13.10% | ||
| Dec 6 | $0.0852 | +24.78% | ||
| Nov 29 | $0.0681 | -7.58% | ||
| Nov 22 | $0.0736 | +5.42% | ||
| Nov 15 | $0.0698 | -13.44% | ||
| Nov 8 | $0.0803 | -14.84% | ||
| Nov 1 | $0.094 | -0.47% | ||
| Oct 25 | $0.0858 | -13.00% | ||