Metacoin Historical Data

MTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0118
-0.59%
$ 19.86 million $ 59,373
Feb 4, 7 AM $ 0.0118
+0.26%
$ 19.91 million $ 59,685
Feb 4, 6 AM $ 0.0118
+0.51%
$ 19.88 million $ 59,376
Feb 4, 5 AM $ 0.0117
-0.59%
$ 19.81 million $ 59,640
Feb 4, 4 AM $ 0.0118
-0.92%
$ 19.88 million $ 59,425
Feb 4, 3 AM $ 0.0119
+1.19%
$ 20.05 million $ 59,145
Feb 4, 2 AM $ 0.0117
-1.10%
$ 19.81 million $ 59,237
Feb 4, 1 AM $ 0.0118
+0.94%
$ 20.03 million $ 59,254
Feb 4, 12 AM $ 0.0118
+0.68%
$ 19.89 million $ 59,222
Feb 3, 11 PM $ 0.0117
+0.95%
$ 19.81 million $ 59,167
Feb 3, 10 PM $ 0.0116
-2.68%
$ 19.64 million $ 59,308
Feb 3, 9 PM $ 0.0119
-2.70%
$ 20.11 million $ 59,202
Feb 3, 8 PM $ 0.0122
+2.78%
$ 20.62 million $ 59,078
Feb 3, 7 PM $ 0.0119
+5.98%
$ 20.06 million $ 59,112
Feb 3, 6 PM $ 0.0112
-0.88%
$ 18.93 million $ 59,162
Feb 3, 5 PM $ 0.0113
-1.05%
$ 19.15 million $ 58,990
Feb 3, 4 PM $ 0.0115
-2.30%
$ 19.37 million $ 58,363
Feb 3, 3 PM $ 0.0117
+2.62%
$ 19.84 million $ 58,219
Feb 3, 2 PM $ 0.0114
-2.56%
$ 19.32 million $ 57,835
Feb 3, 1 PM $ 0.0118
+0.26%
$ 19.86 million $ 57,736
Feb 3, 12 PM $ 0.0117
+1.21%
$ 19.81 million $ 58,150
Feb 3, 11 AM $ 0.0116
+0.52%
$ 19.64 million $ 58,774
Feb 3, 10 AM $ 0.0115
-0.43%
$ 19.49 million $ 58,413
Feb 3, 9 AM $ 0.0116
-0.26%
$ 19.56 million $ 58,099
Feb 3, 8 AM $ 0.0116
-0.26%
$ 19.62 million $ 57,904
Feb 3, 7 AM $ 0.0117
+0.17%
$ 19.78 million $ 57,755
Feb 3, 6 AM $ 0.0117
+0.78%
$ 19.73 million $ 57,806
Feb 3, 5 AM $ 0.0116
-1.11%
$ 19.61 million $ 58,771
Feb 3, 4 AM $ 0.0117
-0.68%
$ 19.86 million $ 60,472
Feb 3, 3 AM $ 0.0118
+2.98%
$ 19.86 million $ 60,536
Feb 3, 2 AM $ 0.0114
-2.31%
$ 19.3 million $ 60,606
Feb 3, 1 AM $ 0.0117
-0.26%
$ 19.78 million $ 60,565
Feb 3, 12 AM $ 0.0117
+0.34%
$ 19.79 million $ 61,002
Feb 2, 11 PM $ 0.0117
-0.34%
$ 19.71 million $ 60,808
Feb 2, 10 PM $ 0.0117
+0.09%
$ 19.74 million $ 60,727
Feb 2, 9 PM $ 0.0117
+1.04%
$ 19.73 million $ 60,906
Feb 2, 8 PM $ 0.0116
+0.52%
$ 19.52 million $ 61,114
Feb 2, 7 PM $ 0.0115
+0.17%
$ 19.47 million $ 61,083
Feb 2, 6 PM $ 0.0115
-0.43%
$ 19.49 million $ 61,697
Feb 2, 5 PM $ 0.0116
-0.26%
$ 19.54 million $ 61,799
Feb 2, 4 PM $ 0.0116
-1.44%
$ 19.59 million $ 62,346
Feb 2, 3 PM $ 0.0117
+1.73%
$ 19.83 million $ 62,765
Feb 2, 2 PM $ 0.0117
+0.60%
$ 19.81 million $ 63,376
Feb 2, 1 PM $ 0.0117
+0.26%
$ 19.69 million $ 63,293
Feb 2, 12 PM $ 0.0117
+2.55%
$ 19.71 million $ 63,243
Feb 2, 11 AM $ 0.0114
+0.09%
$ 19.29 million $ 62,924
Feb 2, 10 AM $ 0.0114
-1.55%
$ 19.29 million $ 63,146
Feb 2, 9 AM $ 0.0116
+0.78%
$ 19.56 million $ 63,844
Feb 2, 8 AM $ 0.0115
+0.44%
$ 19.4 million $ 63,982
Feb 2, 7 AM $ 0.0114
-0.52%
$ 19.3 million $ 64,018