Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00719
-0.14%
$12.14 million $40,434
May 12, 7 AM $0.00722
+0.42%
$12.19 million $40,562
May 12, 6 AM $0.00719
-0.42%
$12.14 million $40,571
May 12, 5 AM $0.00722
+0.00%
$12.19 million $40,557
May 12, 4 AM $0.00724
+1.97%
$12.23 million $40,615
May 12, 3 AM $0.00711
+2.45%
$12.01 million $40,853
May 12, 2 AM $0.00693
+0.14%
$11.7 million $40,861
May 12, 1 AM $0.00692
-1.42%
$11.69 million $40,725
May 12, 12 AM $0.00702
-1.54%
$11.86 million $40,754
May 11, 11 PM $0.00713
-0.28%
$12.04 million $40,729
May 11, 10 PM $0.00712
-0.84%
$12.02 million $40,941
May 11, 9 PM $0.00719
-0.14%
$12.14 million $40,715
May 11, 8 PM $0.0072
+0.14%
$12.16 million $40,836
May 11, 7 PM $0.0072
+0.00%
$12.16 million $40,866
May 11, 6 PM $0.0072
-0.83%
$12.16 million $40,925
May 11, 5 PM $0.00726
+0.28%
$12.26 million $41,170
May 11, 4 PM $0.00723
-0.69%
$12.21 million $40,937
May 11, 3 PM $0.00727
+0.97%
$12.28 million $40,770
May 11, 2 PM $0.0072
+0.28%
$12.16 million $40,775
May 11, 1 PM $0.0072
-0.28%
$12.16 million $40,908
May 11, 12 PM $0.00719
-0.55%
$12.14 million $40,969
May 11, 11 AM $0.00725
+0.42%
$12.24 million $40,900
May 11, 10 AM $0.00722
-0.14%
$12.19 million $40,957
May 11, 9 AM $0.00724
+0.28%
$12.23 million $40,799
May 11, 8 AM $0.0072
+0.28%
$12.16 million $40,947
May 11, 7 AM $0.00718
-0.14%
$12.13 million $40,994
May 11, 6 AM $0.0072
+0.00%
$12.16 million $41,420
May 11, 5 AM $0.00719
-0.14%
$12.14 million $41,700
May 11, 4 AM $0.00719
+0.56%
$12.14 million $41,747
May 11, 3 AM $0.00716
-0.14%
$12.09 million $41,674
May 11, 2 AM $0.00718
-0.42%
$12.13 million $41,701
May 11, 1 AM $0.00722
+0.56%
$12.19 million $41,880
May 11, 12 AM $0.00719
-0.96%
$12.14 million $41,989
May 10, 11 PM $0.00726
-1.09%
$12.26 million $42,106
May 10, 10 PM $0.00731
+1.81%
$12.35 million $41,928
May 10, 9 PM $0.00721
+0.98%
$12.18 million $41,787
May 10, 8 PM $0.00712
-1.79%
$12.02 million $41,605
May 10, 7 PM $0.00725
+0.14%
$12.24 million $41,459
May 10, 6 PM $0.00725
-1.36%
$12.24 million $41,311
May 10, 5 PM $0.00735
+0.14%
$12.41 million $41,015
May 10, 4 PM $0.00734
-0.14%
$12.4 million $40,841
May 10, 3 PM $0.00735
+0.00%
$12.41 million $40,891
May 10, 2 PM $0.00733
+0.00%
$12.38 million $40,762
May 10, 1 PM $0.00733
-0.27%
$12.38 million $40,718
May 10, 12 PM $0.00733
+0.27%
$12.38 million $40,604
May 10, 11 AM $0.00733
+0.14%
$12.38 million $40,772
May 10, 10 AM $0.00735
+0.27%
$12.41 million $40,604
May 10, 9 AM $0.00734
+0.00%
$12.4 million $40,623
May 10, 8 AM $0.00735
+0.14%
$12.41 million $40,358
May 10, 7 AM $0.00734
-0.14%
$12.4 million $40,258