Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.00735
+0.14%
$12.41 million $39,754
May 10, 5 AM $0.00733
-0.14%
$12.38 million $39,637
May 10, 4 AM $0.00734
+0.14%
$12.4 million $39,521
May 10, 3 AM $0.00732
-0.14%
$12.36 million $39,388
May 10, 2 AM $0.00732
-0.27%
$12.36 million $39,416
May 10, 1 AM $0.0073
+0.00%
$12.33 million $39,368
May 10, 12 AM $0.00732
-0.27%
$12.36 million $39,252
May 9, 11 PM $0.00731
-0.27%
$12.35 million $39,446
May 9, 10 PM $0.00733
+0.00%
$12.38 million $39,346
May 9, 9 PM $0.00735
+0.41%
$12.41 million $39,528
May 9, 8 PM $0.00733
+0.00%
$12.38 million $39,622
May 9, 7 PM $0.00733
-0.41%
$12.38 million $39,853
May 9, 6 PM $0.00735
+0.00%
$12.41 million $39,949
May 9, 5 PM $0.00735
+0.14%
$12.41 million $40,263
May 9, 4 PM $0.00735
+0.14%
$12.41 million $40,739
May 9, 3 PM $0.00735
+0.27%
$12.41 million $40,719
May 9, 2 PM $0.00734
+0.14%
$12.4 million $40,969
May 9, 1 PM $0.00731
+0.00%
$12.35 million $40,988
May 9, 12 PM $0.00731
-1.08%
$12.35 million $41,138
May 9, 11 AM $0.00739
+0.14%
$12.48 million $41,198
May 9, 10 AM $0.00738
+0.27%
$12.46 million $41,311
May 9, 9 AM $0.00738
+0.00%
$12.46 million $41,406
May 9, 8 AM $0.0074
+0.27%
$12.5 million $41,950
May 9, 7 AM $0.00738
+0.00%
$12.46 million $42,204
May 9, 6 AM $0.00736
-0.27%
$12.43 million $42,322
May 9, 5 AM $0.00738
-0.14%
$12.46 million $42,383
May 9, 4 AM $0.0074
+0.14%
$12.5 million $42,698
May 9, 3 AM $0.00739
-0.54%
$12.48 million $42,892
May 9, 2 AM $0.00745
-0.27%
$12.58 million $42,936
May 9, 1 AM $0.0075
+0.54%
$12.67 million $42,809
May 9, 12 AM $0.00744
+0.00%
$12.56 million $42,914
May 8, 11 PM $0.00749
+0.54%
$12.65 million $42,967
May 8, 10 PM $0.00747
-0.27%
$12.62 million $43,263
May 8, 9 PM $0.00749
+0.67%
$12.65 million $43,222
May 8, 8 PM $0.00746
-0.40%
$12.6 million $43,433
May 8, 7 PM $0.00748
-0.40%
$12.63 million $43,423
May 8, 6 PM $0.00751
+0.13%
$12.68 million $43,622
May 8, 5 PM $0.0075
+0.54%
$12.67 million $43,517
May 8, 4 PM $0.00746
-0.93%
$12.6 million $43,212
May 8, 3 PM $0.00752
+0.80%
$12.7 million $43,434
May 8, 2 PM $0.00746
+0.67%
$12.6 million $43,508
May 8, 1 PM $0.00742
+0.27%
$12.53 million $43,453
May 8, 12 PM $0.00741
-1.20%
$12.51 million $43,446
May 8, 11 AM $0.00747
-0.27%
$12.62 million $43,437
May 8, 10 AM $0.00749
+0.67%
$12.65 million $43,443
May 8, 9 AM $0.00744
-0.67%
$12.56 million $43,473
May 8, 8 AM $0.00748
+0.00%
$12.63 million $43,176
May 8, 7 AM $0.00748
+0.81%
$12.63 million $43,158
May 8, 6 AM $0.00742
-0.40%
$12.53 million $43,287
May 8, 5 AM $0.00745
+0.13%
$12.58 million $43,371