Metacoin Historical Data

MTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0114
-0.52%
$ 19.3 million $ 64,018
Feb 2, 6 AM $ 0.0115
-3.61%
$ 19.4 million $ 64,308
Feb 2, 5 AM $ 0.0119
-7.59%
$ 20.13 million $ 63,221
Feb 2, 4 AM $ 0.0129
-0.31%
$ 21.75 million $ 61,756
Feb 2, 3 AM $ 0.0129
+0.70%
$ 21.82 million $ 61,502
Feb 2, 2 AM $ 0.0129
-1.98%
$ 21.68 million $ 61,447
Feb 2, 1 AM $ 0.0131
+1.16%
$ 22.17 million $ 61,783
Feb 2, 12 AM $ 0.0129
+0.08%
$ 21.84 million $ 61,629
Feb 1, 11 PM $ 0.0129
-0.99%
$ 21.85 million $ 61,974
Feb 1, 10 PM $ 0.0131
+2.10%
$ 22.09 million $ 62,022
Feb 1, 9 PM $ 0.0129
-0.92%
$ 21.75 million $ 62,040
Feb 1, 8 PM $ 0.013
+0.62%
$ 21.95 million $ 61,551
Feb 1, 7 PM $ 0.0129
-2.20%
$ 21.79 million $ 61,411
Feb 1, 6 PM $ 0.0131
+0.85%
$ 22.16 million $ 61,001
Feb 1, 5 PM $ 0.013
+0.54%
$ 21.92 million $ 60,927
Feb 1, 4 PM $ 0.0129
+0.86%
$ 21.75 million $ 60,468
Feb 1, 3 PM $ 0.0128
-0.62%
$ 21.67 million $ 59,923
Feb 1, 2 PM $ 0.0129
+1.09%
$ 21.84 million $ 60,017
Feb 1, 1 PM $ 0.0128
-0.93%
$ 21.6 million $ 59,874
Feb 1, 12 PM $ 0.0129
-0.39%
$ 21.77 million $ 59,802
Feb 1, 11 AM $ 0.013
+0.93%
$ 21.94 million $ 60,558
Feb 1, 10 AM $ 0.0129
-1.91%
$ 21.79 million $ 60,865
Feb 1, 9 AM $ 0.0131
+1.55%
$ 22.12 million $ 60,461
Feb 1, 8 AM $ 0.0129
+0.39%
$ 21.84 million $ 60,672
Feb 1, 7 AM $ 0.0129
-0.31%
$ 21.75 million $ 60,433
Feb 1, 6 AM $ 0.0129
+0.15%
$ 21.85 million $ 60,152
Feb 1, 5 AM $ 0.0129
-0.46%
$ 21.8 million $ 61,086
Feb 1, 4 AM $ 0.013
+0.47%
$ 21.89 million $ 60,873
Feb 1, 3 AM $ 0.0129
-0.08%
$ 21.79 million $ 61,007
Feb 1, 2 AM $ 0.0129
+0.23%
$ 21.84 million $ 61,085
Feb 1, 1 AM $ 0.0129
-0.46%
$ 21.72 million $ 60,753
Feb 1, 12 AM $ 0.0129
-0.31%
$ 21.84 million $ 60,701
Jan 31, 11 PM $ 0.013
-0.15%
$ 21.9 million $ 60,581
Jan 31, 10 PM $ 0.013
-0.08%
$ 21.92 million $ 60,400
Jan 31, 9 PM $ 0.013
+0.23%
$ 21.94 million $ 60,198
Jan 31, 8 PM $ 0.013
+0.23%
$ 21.89 million $ 60,379
Jan 31, 7 PM $ 0.0129
+0.31%
$ 21.84 million $ 60,104
Jan 31, 6 PM $ 0.0129
+1.50%
$ 21.84 million $ 60,784
Jan 31, 5 PM $ 0.0127
-1.25%
$ 21.4 million $ 60,672
Jan 31, 4 PM $ 0.0127
-1.47%
$ 21.52 million $ 61,260
Jan 31, 3 PM $ 0.0129
+0.86%
$ 21.75 million $ 61,492
Jan 31, 2 PM $ 0.0128
-1.62%
$ 21.53 million $ 61,058
Jan 31, 1 PM $ 0.013
-0.08%
$ 21.94 million $ 60,833
Jan 31, 12 PM $ 0.013
+0.15%
$ 21.99 million $ 60,458
Jan 31, 11 AM $ 0.013
+0.00%
$ 21.95 million $ 59,307
Jan 31, 10 AM $ 0.013
+0.15%
$ 21.94 million $ 58,524
Jan 31, 9 AM $ 0.013
-3.64%
$ 21.92 million $ 58,265
Jan 31, 8 AM $ 0.0135
-5.20%
$ 22.8 million $ 57,832
Jan 31, 7 AM $ 0.0142
+1.43%
$ 24.03 million $ 58,081
Jan 31, 6 AM $ 0.014
+4.94%
$ 23.68 million $ 58,170