Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.00748
+0.13%
$12.63 million $43,216
May 8, 3 AM $0.00742
-0.27%
$12.53 million $43,132
May 8, 2 AM $0.00744
+0.27%
$12.56 million $43,106
May 8, 1 AM $0.00742
+0.54%
$12.53 million $43,266
May 8, 12 AM $0.00734
-0.54%
$12.4 million $43,374
May 7, 11 PM $0.00739
+0.27%
$12.48 million $43,416
May 7, 10 PM $0.00739
+0.27%
$12.48 million $43,422
May 7, 9 PM $0.00737
+0.00%
$12.45 million $43,847
May 7, 8 PM $0.00736
-0.27%
$12.43 million $43,994
May 7, 7 PM $0.00739
+0.27%
$12.48 million $43,820
May 7, 6 PM $0.00738
+0.00%
$12.46 million $43,969
May 7, 5 PM $0.00739
+0.27%
$12.48 million $44,204
May 7, 4 PM $0.00735
+0.27%
$12.41 million $44,496
May 7, 3 PM $0.00733
+0.41%
$12.38 million $44,605
May 7, 2 PM $0.00729
-0.55%
$12.31 million $44,693
May 7, 1 PM $0.00735
-0.27%
$12.41 million $45,157
May 7, 12 PM $0.0074
+0.14%
$12.5 million $45,433
May 7, 11 AM $0.0074
+0.68%
$12.5 million $45,546
May 7, 10 AM $0.00737
+0.27%
$12.45 million $45,762
May 7, 9 AM $0.00736
-0.14%
$12.43 million $45,990
May 7, 8 AM $0.00737
-0.94%
$12.45 million $46,289
May 7, 7 AM $0.00743
+0.00%
$12.55 million $46,348
May 7, 6 AM $0.00742
+0.00%
$12.53 million $46,525
May 7, 5 AM $0.0074
+0.54%
$12.5 million $46,834
May 7, 4 AM $0.00737
+0.14%
$12.45 million $47,015
May 7, 3 AM $0.00738
+0.27%
$12.46 million $47,138
May 7, 2 AM $0.00734
+0.27%
$12.4 million $47,331
May 7, 1 AM $0.00735
+0.96%
$12.41 million $47,240
May 7, 12 AM $0.00733
-1.74%
$12.38 million $47,384
May 6, 11 PM $0.00746
+0.67%
$12.6 million $47,442
May 6, 10 PM $0.00743
-0.27%
$12.55 million $47,447
May 6, 9 PM $0.00743
+0.00%
$12.55 million $47,254
May 6, 8 PM $0.00744
+0.13%
$12.56 million $47,072
May 6, 7 PM $0.00745
+0.68%
$12.58 million $47,103
May 6, 6 PM $0.00739
-0.14%
$12.48 million $46,969
May 6, 5 PM $0.00741
-0.13%
$12.51 million $46,895
May 6, 4 PM $0.00742
+0.13%
$12.53 million $46,641
May 6, 3 PM $0.00739
+0.27%
$12.48 million $46,567
May 6, 2 PM $0.00738
+0.68%
$12.46 million $46,361
May 6, 1 PM $0.00732
-1.21%
$12.36 million $45,932
May 6, 12 PM $0.0074
-0.40%
$12.5 million $45,571
May 6, 11 AM $0.00742
-0.80%
$12.53 million $45,561
May 6, 10 AM $0.00746
-0.40%
$12.6 million $45,365
May 6, 9 AM $0.00748
+0.13%
$12.63 million $45,115
May 6, 8 AM $0.00746
+0.81%
$12.6 million $44,685
May 6, 7 AM $0.00739
-0.40%
$12.48 million $44,394
May 6, 6 AM $0.00741
+0.82%
$12.51 million $44,099
May 6, 5 AM $0.00737
+1.24%
$12.45 million $43,788
May 6, 4 AM $0.00731
-0.54%
$12.35 million $43,615
May 6, 3 AM $0.00735
-0.14%
$12.41 million $43,729