Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.00732
-0.68%
$12.36 million $43,366
May 6, 1 AM $0.00737
+0.14%
$12.45 million $43,523
May 6, 12 AM $0.0074
+0.54%
$12.5 million $43,410
May 5, 11 PM $0.00736
+0.00%
$12.43 million $43,078
May 5, 10 PM $0.00736
-0.41%
$12.43 million $43,077
May 5, 9 PM $0.00737
-0.27%
$12.45 million $43,305
May 5, 8 PM $0.00741
-0.13%
$12.51 million $43,523
May 5, 7 PM $0.00738
-0.54%
$12.46 million $43,567
May 5, 6 PM $0.0074
-1.46%
$12.5 million $43,765
May 5, 5 PM $0.00751
+0.00%
$12.68 million $43,865
May 5, 4 PM $0.00752
-0.92%
$12.7 million $43,977
May 5, 3 PM $0.00758
+0.26%
$12.8 million $43,895
May 5, 2 PM $0.00757
-0.26%
$12.78 million $44,117
May 5, 1 PM $0.00759
-0.39%
$12.82 million $44,404
May 5, 12 PM $0.00762
+0.40%
$12.87 million $44,830
May 5, 11 AM $0.00759
-0.13%
$12.82 million $44,915
May 5, 10 AM $0.00759
+0.40%
$12.82 million $45,050
May 5, 9 AM $0.00756
-0.26%
$12.77 million $45,337
May 5, 8 AM $0.00759
-0.26%
$12.82 million $45,776
May 5, 7 AM $0.0076
+0.13%
$12.83 million $46,056
May 5, 6 AM $0.00759
-0.26%
$12.82 million $46,220
May 5, 5 AM $0.00761
-0.26%
$12.85 million $46,316
May 5, 4 AM $0.00763
-0.39%
$12.89 million $46,457
May 5, 3 AM $0.00766
+0.52%
$12.94 million $46,528
May 5, 2 AM $0.00762
-0.13%
$12.87 million $46,726
May 5, 1 AM $0.00761
-0.13%
$12.85 million $46,864
May 5, 12 AM $0.00762
+0.93%
$12.87 million $47,157
May 4, 11 PM $0.00755
-0.26%
$12.75 million $47,376
May 4, 10 PM $0.00759
-0.39%
$12.82 million $47,132
May 4, 9 PM $0.00762
+0.66%
$12.87 million $46,875
May 4, 8 PM $0.00755
-0.26%
$12.75 million $46,730
May 4, 7 PM $0.00758
-0.13%
$12.8 million $46,775
May 4, 6 PM $0.00759
-0.78%
$12.82 million $46,550
May 4, 5 PM $0.00764
+0.66%
$12.9 million $46,308
May 4, 4 PM $0.00759
-0.13%
$12.82 million $46,299
May 4, 3 PM $0.00758
-1.56%
$12.8 million $46,447
May 4, 2 PM $0.00771
+1.72%
$13.02 million $46,056
May 4, 1 PM $0.00758
+0.00%
$12.8 million $45,665
May 4, 12 PM $0.00758
+0.40%
$12.8 million $45,692
May 4, 11 AM $0.00755
+0.00%
$12.75 million $45,484
May 4, 10 AM $0.00755
-0.66%
$12.75 million $45,347
May 4, 9 AM $0.0076
+0.26%
$12.83 million $45,340
May 4, 8 AM $0.00759
+0.26%
$12.82 million $45,220
May 4, 7 AM $0.00757
-0.26%
$12.78 million $44,998
May 4, 6 AM $0.0076
+0.00%
$12.83 million $44,923
May 4, 5 AM $0.0076
-0.52%
$12.83 million $44,895
May 4, 4 AM $0.00764
-0.39%
$12.9 million $44,725
May 4, 3 AM $0.00767
-0.65%
$12.95 million $44,634
May 4, 2 AM $0.00772
+0.13%
$13.04 million $44,750
May 4, 1 AM $0.00771
+1.58%
$13.02 million $44,738