Metacoin Historical Data

MTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0131
-0.38%
$ 22.17 million $ 45,808
Jan 26, 7 AM $ 0.0132
+0.23%
$ 22.26 million $ 45,366
Jan 26, 6 AM $ 0.0131
+0.23%
$ 22.19 million $ 44,828
Jan 26, 5 AM $ 0.0131
+0.23%
$ 22.12 million $ 44,427
Jan 26, 4 AM $ 0.0131
+0.77%
$ 22.07 million $ 44,209
Jan 26, 3 AM $ 0.013
-0.77%
$ 21.9 million $ 44,011
Jan 26, 2 AM $ 0.0131
-1.28%
$ 22.09 million $ 43,492
Jan 26, 1 AM $ 0.0133
+0.99%
$ 22.41 million $ 43,149
Jan 26, 12 AM $ 0.0131
+0.46%
$ 22.17 million $ 42,853
Jan 25, 11 PM $ 0.0131
+0.92%
$ 22.12 million $ 42,466
Jan 25, 10 PM $ 0.013
+0.00%
$ 21.97 million $ 42,120
Jan 25, 9 PM $ 0.013
+0.46%
$ 21.97 million $ 41,817
Jan 25, 8 PM $ 0.0129
+1.09%
$ 21.87 million $ 41,733
Jan 25, 7 PM $ 0.0128
-0.85%
$ 21.55 million $ 41,703
Jan 25, 6 PM $ 0.0129
-0.31%
$ 21.73 million $ 41,668
Jan 25, 5 PM $ 0.0129
-0.08%
$ 21.82 million $ 41,569
Jan 25, 4 PM $ 0.0129
-0.23%
$ 21.84 million $ 41,413
Jan 25, 3 PM $ 0.013
+0.08%
$ 21.94 million $ 41,405
Jan 25, 2 PM $ 0.013
-0.38%
$ 21.92 million $ 41,291
Jan 25, 1 PM $ 0.013
-0.08%
$ 22.01 million $ 41,277
Jan 25, 12 PM $ 0.013
+0.15%
$ 21.95 million $ 41,020
Jan 25, 11 AM $ 0.013
+0.00%
$ 21.97 million $ 40,948
Jan 25, 10 AM $ 0.013
+0.15%
$ 21.97 million $ 41,205
Jan 25, 9 AM $ 0.013
+0.54%
$ 21.95 million $ 41,336
Jan 25, 8 AM $ 0.0129
-0.31%
$ 21.82 million $ 41,210
Jan 25, 7 AM $ 0.013
-0.31%
$ 21.9 million $ 41,414
Jan 25, 6 AM $ 0.013
+0.38%
$ 22.02 million $ 41,409
Jan 25, 5 AM $ 0.013
+0.00%
$ 21.92 million $ 41,499
Jan 25, 4 AM $ 0.013
+0.46%
$ 21.97 million $ 41,481
Jan 25, 3 AM $ 0.0129
-0.08%
$ 21.87 million $ 41,406
Jan 25, 2 AM $ 0.013
+0.08%
$ 21.92 million $ 41,405
Jan 25, 1 AM $ 0.013
-0.23%
$ 21.9 million $ 41,378
Jan 25, 12 AM $ 0.013
+0.08%
$ 21.95 million $ 41,322
Jan 24, 11 PM $ 0.013
-0.15%
$ 21.92 million $ 41,741
Jan 24, 10 PM $ 0.013
+0.46%
$ 21.99 million $ 41,956
Jan 24, 9 PM $ 0.013
-0.15%
$ 21.89 million $ 42,237
Jan 24, 8 PM $ 0.013
+0.39%
$ 21.94 million $ 42,429
Jan 24, 7 PM $ 0.013
-0.38%
$ 21.89 million $ 42,373
Jan 24, 6 PM $ 0.013
+0.23%
$ 22.01 million $ 42,417
Jan 24, 5 PM $ 0.013
-0.08%
$ 21.94 million $ 42,490
Jan 24, 4 PM $ 0.013
+0.08%
$ 21.9 million $ 42,615
Jan 24, 3 PM $ 0.013
-0.15%
$ 21.97 million $ 42,615
Jan 24, 2 PM $ 0.013
-0.15%
$ 21.97 million $ 42,792
Jan 24, 1 PM $ 0.0131
+0.00%
$ 22.07 million $ 43,081
Jan 24, 12 PM $ 0.0131
+0.38%
$ 22.07 million $ 43,407
Jan 24, 11 AM $ 0.013
+0.08%
$ 22.01 million $ 43,507
Jan 24, 10 AM $ 0.0131
+0.38%
$ 22.11 million $ 43,563
Jan 24, 9 AM $ 0.0131
-0.31%
$ 22.04 million $ 43,674
Jan 24, 8 AM $ 0.0131
+0.23%
$ 22.04 million $ 43,782
Jan 24, 7 AM $ 0.013
-0.15%
$ 21.97 million $ 43,729