Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0076
+0.53%
$12.83 million $44,429
May 3, 11 PM $0.00756
-1.05%
$12.77 million $44,373
May 3, 10 PM $0.00763
+0.66%
$12.89 million $44,692
May 3, 9 PM $0.00758
-0.26%
$12.8 million $44,877
May 3, 8 PM $0.0076
-0.39%
$12.83 million $44,933
May 3, 7 PM $0.00762
-0.13%
$12.87 million $45,010
May 3, 6 PM $0.00762
-0.13%
$12.87 million $45,174
May 3, 5 PM $0.00762
+0.26%
$12.87 million $45,169
May 3, 4 PM $0.00762
-0.13%
$12.87 million $45,336
May 3, 3 PM $0.00762
-0.13%
$12.87 million $45,516
May 3, 2 PM $0.00765
+0.39%
$12.92 million $45,886
May 3, 1 PM $0.00762
-0.26%
$12.87 million $46,175
May 3, 12 PM $0.00764
+0.13%
$12.9 million $46,094
May 3, 11 AM $0.00764
+0.26%
$12.9 million $46,225
May 3, 10 AM $0.00763
-0.13%
$12.89 million $46,531
May 3, 9 AM $0.00764
+0.26%
$12.9 million $46,408
May 3, 8 AM $0.00762
-0.39%
$12.87 million $46,529
May 3, 7 AM $0.00765
-0.13%
$12.92 million $46,730
May 3, 6 AM $0.00767
+0.13%
$12.95 million $46,735
May 3, 5 AM $0.00766
+0.52%
$12.94 million $46,696
May 3, 4 AM $0.00762
-0.13%
$12.87 million $47,071
May 3, 3 AM $0.00763
+0.13%
$12.89 million $47,110
May 3, 2 AM $0.00762
+0.13%
$12.87 million $47,285
May 3, 1 AM $0.00762
-0.26%
$12.87 million $47,312
May 3, 12 AM $0.00765
-1.03%
$12.92 million $47,325
May 2, 11 PM $0.00771
-0.52%
$13.02 million $47,407
May 2, 10 PM $0.00775
-0.13%
$13.09 million $47,332
May 2, 9 PM $0.00776
+0.39%
$13.11 million $47,065
May 2, 8 PM $0.00773
+0.00%
$13.05 million $46,861
May 2, 7 PM $0.00774
+0.13%
$13.07 million $46,888
May 2, 6 PM $0.00771
-0.26%
$13.02 million $46,787
May 2, 5 PM $0.00774
-0.13%
$13.07 million $46,809
May 2, 4 PM $0.00775
+0.13%
$13.09 million $46,780
May 2, 3 PM $0.00774
-0.13%
$13.07 million $46,827
May 2, 2 PM $0.00774
-0.13%
$13.07 million $46,936
May 2, 1 PM $0.00776
+0.39%
$13.11 million $46,966
May 2, 12 PM $0.00774
+0.26%
$13.07 million $46,813
May 2, 11 AM $0.00773
-0.26%
$13.05 million $46,854
May 2, 10 AM $0.00774
-0.13%
$13.07 million $46,997
May 2, 9 AM $0.00775
+0.00%
$13.09 million $46,947
May 2, 8 AM $0.00774
-0.13%
$13.07 million $46,904
May 2, 7 AM $0.00775
-0.26%
$13.09 million $47,013
May 2, 6 AM $0.00777
+0.39%
$13.12 million $47,123
May 2, 5 AM $0.00776
+0.65%
$13.11 million $47,217
May 2, 4 AM $0.00772
-0.77%
$13.04 million $46,928
May 2, 3 AM $0.00779
+0.00%
$13.16 million $46,917
May 2, 2 AM $0.0078
-0.13%
$13.17 million $46,764
May 2, 1 AM $0.00782
-0.51%
$13.21 million $46,693
May 2, 12 AM $0.00787
+0.13%
$13.29 million $46,649
May 1, 11 PM $0.00786
+0.13%
$13.27 million $46,613