Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.00784
-0.13%
$13.24 million $46,668
May 1, 9 PM $0.00785
+0.77%
$13.26 million $47,138
May 1, 8 PM $0.00778
-1.14%
$13.14 million $47,392
May 1, 7 PM $0.00787
+0.00%
$13.29 million $47,272
May 1, 6 PM $0.00787
-0.38%
$13.29 million $47,214
May 1, 5 PM $0.0079
+0.64%
$13.34 million $47,322
May 1, 4 PM $0.00786
-0.13%
$13.27 million $47,408
May 1, 3 PM $0.00786
-0.38%
$13.27 million $47,329
May 1, 2 PM $0.00788
-0.76%
$13.31 million $47,264
May 1, 1 PM $0.00795
+0.51%
$13.43 million $47,272
May 1, 12 PM $0.00793
+0.76%
$13.39 million $47,483
May 1, 11 AM $0.00787
+0.00%
$13.29 million $47,564
May 1, 10 AM $0.00786
+0.00%
$13.27 million $47,254
May 1, 9 AM $0.00786
-0.25%
$13.27 million $47,453
May 1, 8 AM $0.00788
+0.38%
$13.31 million $47,332
May 1, 7 AM $0.00786
+0.13%
$13.27 million $47,404
May 1, 6 AM $0.00784
-0.38%
$13.24 million $47,572
May 1, 5 AM $0.00788
+0.00%
$13.31 million $47,696
May 1, 4 AM $0.00786
-0.63%
$13.27 million $47,731
May 1, 3 AM $0.00791
+0.51%
$13.36 million $47,542
May 1, 2 AM $0.00787
-0.25%
$13.29 million $47,729
May 1, 1 AM $0.00788
+0.25%
$13.31 million $47,787
May 1, 12 AM $0.00785
+0.00%
$13.26 million $47,907
Apr 30, 11 PM $0.00785
+0.00%
$13.26 million $47,890
Apr 30, 10 PM $0.00785
-0.13%
$13.26 million $48,424
Apr 30, 9 PM $0.00785
-0.25%
$13.26 million $48,446
Apr 30, 8 PM $0.00787
+0.64%
$13.29 million $48,437
Apr 30, 7 PM $0.00783
+0.00%
$13.22 million $48,685
Apr 30, 6 PM $0.00783
+0.26%
$13.22 million $48,874
Apr 30, 5 PM $0.00781
+0.26%
$13.19 million $48,907
Apr 30, 4 PM $0.00779
-0.64%
$13.16 million $49,145
Apr 30, 3 PM $0.00784
+0.38%
$13.24 million $49,088
Apr 30, 2 PM $0.00781
+0.00%
$13.19 million $49,117
Apr 30, 1 PM $0.0078
-0.38%
$13.17 million $49,281
Apr 30, 12 PM $0.00784
+0.90%
$13.24 million $49,498
Apr 30, 11 AM $0.00777
-0.38%
$13.12 million $49,838
Apr 30, 10 AM $0.00781
-0.76%
$13.19 million $49,915
Apr 30, 9 AM $0.00787
+0.51%
$13.29 million $50,428
Apr 30, 8 AM $0.00783
-0.13%
$13.22 million $51,073
Apr 30, 7 AM $0.00783
+0.38%
$13.22 million $51,039
Apr 30, 6 AM $0.00777
+0.13%
$13.12 million $51,168
Apr 30, 5 AM $0.00776
+0.39%
$13.11 million $51,126
Apr 30, 4 AM $0.00774
-0.39%
$13.07 million $51,222
Apr 30, 3 AM $0.00777
+0.78%
$13.12 million $51,415
Apr 30, 2 AM $0.00771
-0.77%
$13.02 million $51,535
Apr 30, 1 AM $0.00777
-0.51%
$13.12 million $51,357
Apr 30, 12 AM $0.00781
+0.26%
$13.19 million $51,548
Apr 29, 11 PM $0.00779
+0.13%
$13.16 million $51,790
Apr 29, 10 PM $0.00776
-0.26%
$13.11 million $51,760
Apr 29, 9 PM $0.0078
+1.04%
$13.17 million $52,192