Metacoin Historical Data

MTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0086
+0.12%
$ 14.52 million $ 32,626
Mar 29, 6 PM $ 0.00859
+0.12%
$ 14.51 million $ 32,676
Mar 29, 5 PM $ 0.00858
-0.23%
$ 14.49 million $ 32,702
Mar 29, 4 PM $ 0.0086
+0.23%
$ 14.52 million $ 32,642
Mar 29, 3 PM $ 0.00857
-0.92%
$ 14.47 million $ 32,439
Mar 29, 2 PM $ 0.00863
+0.35%
$ 14.57 million $ 32,255
Mar 29, 1 PM $ 0.00859
-0.81%
$ 14.51 million $ 32,047
Mar 29, 12 PM $ 0.00866
-0.23%
$ 14.63 million $ 31,870
Mar 29, 11 AM $ 0.00868
+0.58%
$ 14.66 million $ 31,894
Mar 29, 10 AM $ 0.00863
+0.12%
$ 14.57 million $ 31,877
Mar 29, 9 AM $ 0.00863
-0.23%
$ 14.57 million $ 31,790
Mar 29, 8 AM $ 0.00865
+0.00%
$ 14.61 million $ 31,870
Mar 29, 7 AM $ 0.00865
+0.12%
$ 14.61 million $ 31,660
Mar 29, 6 AM $ 0.00864
+0.00%
$ 14.59 million $ 31,652
Mar 29, 5 AM $ 0.00864
+0.00%
$ 14.59 million $ 31,956
Mar 29, 4 AM $ 0.00864
-0.46%
$ 14.59 million $ 31,971
Mar 29, 3 AM $ 0.00868
+0.35%
$ 14.66 million $ 32,035
Mar 29, 2 AM $ 0.00865
+0.12%
$ 14.61 million $ 31,767
Mar 29, 1 AM $ 0.00864
+0.23%
$ 14.59 million $ 31,626
Mar 29, 12 AM $ 0.00861
+0.12%
$ 14.54 million $ 31,516
Mar 28, 11 PM $ 0.0086
-0.46%
$ 14.52 million $ 31,453
Mar 28, 10 PM $ 0.00864
+0.35%
$ 14.59 million $ 31,529
Mar 28, 9 PM $ 0.00861
-0.58%
$ 14.54 million $ 31,724
Mar 28, 8 PM $ 0.00866
+0.23%
$ 14.63 million $ 31,720
Mar 28, 7 PM $ 0.00864
-0.12%
$ 14.59 million $ 31,839
Mar 28, 6 PM $ 0.00865
+0.23%
$ 14.61 million $ 31,841
Mar 28, 5 PM $ 0.00863
-0.46%
$ 14.57 million $ 31,775
Mar 28, 4 PM $ 0.00867
-0.23%
$ 14.64 million $ 31,841
Mar 28, 3 PM $ 0.00869
+0.12%
$ 14.68 million $ 31,897
Mar 28, 2 PM $ 0.00868
-0.46%
$ 14.66 million $ 31,873
Mar 28, 1 PM $ 0.00872
+0.35%
$ 14.73 million $ 31,871
Mar 28, 12 PM $ 0.00872
+0.23%
$ 14.73 million $ 31,923
Mar 28, 11 AM $ 0.0087
+0.23%
$ 14.69 million $ 31,916
Mar 28, 10 AM $ 0.00868
-0.12%
$ 14.66 million $ 32,019
Mar 28, 9 AM $ 0.00869
-1.03%
$ 14.68 million $ 32,092
Mar 28, 8 AM $ 0.00878
+0.69%
$ 14.83 million $ 31,992
Mar 28, 7 AM $ 0.00872
+0.00%
$ 14.73 million $ 32,057
Mar 28, 6 AM $ 0.00873
-1.80%
$ 14.74 million $ 31,948
Mar 28, 5 AM $ 0.00889
-0.11%
$ 15.01 million $ 31,722
Mar 28, 4 AM $ 0.00889
+0.00%
$ 15.01 million $ 31,583
Mar 28, 3 AM $ 0.00889
+0.23%
$ 15.01 million $ 31,523
Mar 28, 2 AM $ 0.00887
-0.67%
$ 14.98 million $ 31,697
Mar 28, 1 AM $ 0.00893
+0.00%
$ 15.08 million $ 31,731
Mar 28, 12 AM $ 0.00893
-1.00%
$ 15.08 million $ 31,824
Mar 27, 11 PM $ 0.00901
+0.56%
$ 15.22 million $ 31,869
Mar 27, 10 PM $ 0.00894
+0.00%
$ 15.1 million $ 31,818
Mar 27, 9 PM $ 0.00895
-0.22%
$ 15.11 million $ 31,827
Mar 27, 8 PM $ 0.00895
-0.22%
$ 15.11 million $ 31,800
Mar 27, 7 PM $ 0.009
+0.33%
$ 15.2 million $ 31,695
Mar 27, 6 PM $ 0.00897
+1.01%
$ 15.15 million $ 31,807