Metacoin Historical Data

MTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.013
-0.15%
$ 21.97 million $ 43,729
Jan 24, 6 AM $ 0.013
+0.00%
$ 22.02 million $ 44,009
Jan 24, 5 AM $ 0.013
-0.08%
$ 21.97 million $ 43,893
Jan 24, 4 AM $ 0.013
-0.84%
$ 22.02 million $ 44,095
Jan 24, 3 AM $ 0.0131
+0.15%
$ 22.19 million $ 44,193
Jan 24, 2 AM $ 0.0131
+0.15%
$ 22.17 million $ 44,403
Jan 24, 1 AM $ 0.0131
-0.23%
$ 22.14 million $ 44,473
Jan 24, 12 AM $ 0.0131
-0.61%
$ 22.16 million $ 44,787
Jan 23, 11 PM $ 0.0132
-0.38%
$ 22.34 million $ 44,680
Jan 23, 10 PM $ 0.0133
+0.53%
$ 22.43 million $ 44,175
Jan 23, 9 PM $ 0.0132
+0.38%
$ 22.31 million $ 43,956
Jan 23, 8 PM $ 0.0131
-0.08%
$ 22.19 million $ 43,725
Jan 23, 7 PM $ 0.0131
-1.20%
$ 22.28 million $ 43,363
Jan 23, 6 PM $ 0.0133
-0.52%
$ 22.46 million $ 42,993
Jan 23, 5 PM $ 0.0134
-0.22%
$ 22.63 million $ 42,567
Jan 23, 4 PM $ 0.0134
-0.22%
$ 22.68 million $ 42,392
Jan 23, 3 PM $ 0.0134
+1.67%
$ 22.68 million $ 42,259
Jan 23, 2 PM $ 0.0132
-0.23%
$ 22.36 million $ 42,063
Jan 23, 1 PM $ 0.0133
-0.15%
$ 22.41 million $ 41,646
Jan 23, 12 PM $ 0.0133
+0.15%
$ 22.51 million $ 41,305
Jan 23, 11 AM $ 0.0133
+0.45%
$ 22.53 million $ 41,055
Jan 23, 10 AM $ 0.0133
+0.68%
$ 22.44 million $ 40,591
Jan 23, 9 AM $ 0.0132
-0.23%
$ 22.24 million $ 40,069
Jan 23, 8 AM $ 0.0132
-0.90%
$ 22.22 million $ 39,771
Jan 23, 7 AM $ 0.0132
+0.68%
$ 22.38 million $ 39,325
Jan 23, 6 AM $ 0.0132
-0.60%
$ 22.22 million $ 38,904
Jan 23, 5 AM $ 0.0132
-0.75%
$ 22.38 million $ 38,665
Jan 23, 4 AM $ 0.0133
+0.38%
$ 22.53 million $ 38,239
Jan 23, 3 AM $ 0.0133
+0.23%
$ 22.44 million $ 37,908
Jan 23, 2 AM $ 0.0133
-0.23%
$ 22.41 million $ 37,463
Jan 23, 1 AM $ 0.0134
+0.30%
$ 22.56 million $ 37,169
Jan 23, 12 AM $ 0.0133
-1.04%
$ 22.51 million $ 36,640
Jan 22, 11 PM $ 0.0134
-0.07%
$ 22.66 million $ 36,229
Jan 22, 10 PM $ 0.0134
+0.00%
$ 22.7 million $ 36,437
Jan 22, 9 PM $ 0.0134
+0.00%
$ 22.7 million $ 36,638
Jan 22, 8 PM $ 0.0134
-0.30%
$ 22.68 million $ 36,922
Jan 22, 7 PM $ 0.0135
+0.07%
$ 22.77 million $ 37,136
Jan 22, 6 PM $ 0.0135
+0.00%
$ 22.73 million $ 37,240
Jan 22, 5 PM $ 0.0135
+0.07%
$ 22.75 million $ 37,376
Jan 22, 4 PM $ 0.0134
+0.15%
$ 22.7 million $ 37,447
Jan 22, 3 PM $ 0.0134
+0.67%
$ 22.71 million $ 37,491
Jan 22, 2 PM $ 0.0134
-0.37%
$ 22.56 million $ 37,404
Jan 22, 1 PM $ 0.0135
-0.44%
$ 22.75 million $ 37,379
Jan 22, 12 PM $ 0.0135
+0.30%
$ 22.9 million $ 37,585
Jan 22, 11 AM $ 0.0135
-0.59%
$ 22.78 million $ 37,739
Jan 22, 10 AM $ 0.0135
-0.37%
$ 22.88 million $ 38,100
Jan 22, 9 AM $ 0.0136
+0.37%
$ 22.97 million $ 38,356
Jan 22, 8 AM $ 0.0135
+0.15%
$ 22.88 million $ 39,102
Jan 22, 7 AM $ 0.0135
-0.81%
$ 22.83 million $ 39,236
Jan 22, 6 AM $ 0.0136
+0.22%
$ 22.95 million $ 39,383