Metacoin Historical Data

MTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.009
+0.33%
$ 15.2 million $ 31,695
Mar 27, 6 PM $ 0.00897
+1.01%
$ 15.15 million $ 31,807
Mar 27, 5 PM $ 0.00888
-0.45%
$ 15 million $ 31,815
Mar 27, 4 PM $ 0.00893
+0.22%
$ 15.08 million $ 31,927
Mar 27, 3 PM $ 0.00891
-0.89%
$ 15.05 million $ 31,907
Mar 27, 2 PM $ 0.00899
+1.47%
$ 15.18 million $ 31,906
Mar 27, 1 PM $ 0.00885
-0.23%
$ 14.95 million $ 32,021
Mar 27, 12 PM $ 0.0089
+1.02%
$ 15.03 million $ 32,091
Mar 27, 11 AM $ 0.0088
+1.15%
$ 14.86 million $ 32,083
Mar 27, 10 AM $ 0.0087
-2.68%
$ 14.69 million $ 32,097
Mar 27, 9 AM $ 0.00894
+0.22%
$ 15.1 million $ 32,025
Mar 27, 8 AM $ 0.00894
-0.67%
$ 15.1 million $ 32,148
Mar 27, 7 AM $ 0.00898
+0.00%
$ 15.17 million $ 32,085
Mar 27, 6 AM $ 0.00899
+0.22%
$ 15.18 million $ 32,164
Mar 27, 5 AM $ 0.00895
+0.11%
$ 15.11 million $ 32,147
Mar 27, 4 AM $ 0.00895
+0.00%
$ 15.11 million $ 32,313
Mar 27, 3 AM $ 0.00895
-0.44%
$ 15.11 million $ 32,209
Mar 27, 2 AM $ 0.00899
-0.44%
$ 15.18 million $ 32,448
Mar 27, 1 AM $ 0.00903
+0.56%
$ 15.25 million $ 32,633
Mar 27, 12 AM $ 0.00898
+0.11%
$ 15.17 million $ 32,669
Mar 26, 11 PM $ 0.00895
-0.56%
$ 15.11 million $ 32,609
Mar 26, 10 PM $ 0.009
+0.11%
$ 15.2 million $ 32,781
Mar 26, 9 PM $ 0.00899
-0.44%
$ 15.18 million $ 32,686
Mar 26, 8 PM $ 0.00903
+0.78%
$ 15.25 million $ 32,526
Mar 26, 7 PM $ 0.00899
+0.33%
$ 15.18 million $ 32,600
Mar 26, 6 PM $ 0.00894
+0.34%
$ 15.1 million $ 32,452
Mar 26, 5 PM $ 0.00891
-0.34%
$ 15.05 million $ 32,237
Mar 26, 4 PM $ 0.00894
-0.33%
$ 15.1 million $ 32,075
Mar 26, 3 PM $ 0.00897
-0.11%
$ 15.15 million $ 31,990
Mar 26, 2 PM $ 0.00898
-0.33%
$ 15.17 million $ 31,871
Mar 26, 1 PM $ 0.00901
+0.11%
$ 15.22 million $ 31,785
Mar 26, 12 PM $ 0.009
+0.78%
$ 15.2 million $ 31,632
Mar 26, 11 AM $ 0.00892
-0.11%
$ 15.06 million $ 31,777
Mar 26, 10 AM $ 0.00891
+0.45%
$ 15.05 million $ 31,711
Mar 26, 9 AM $ 0.00888
-1.00%
$ 15 million $ 31,717
Mar 26, 8 AM $ 0.00901
+0.11%
$ 15.22 million $ 31,517
Mar 26, 7 AM $ 0.009
+0.67%
$ 15.2 million $ 31,329
Mar 26, 6 AM $ 0.00893
+0.11%
$ 15.08 million $ 31,198
Mar 26, 5 AM $ 0.0089
-1.87%
$ 15.03 million $ 31,106
Mar 26, 4 AM $ 0.00903
-0.22%
$ 15.25 million $ 30,954
Mar 26, 3 AM $ 0.00908
-0.33%
$ 15.33 million $ 30,970
Mar 26, 2 AM $ 0.00911
-0.76%
$ 15.38 million $ 30,585
Mar 26, 1 AM $ 0.00915
-0.33%
$ 15.45 million $ 30,367
Mar 26, 12 AM $ 0.00914
-0.22%
$ 15.44 million $ 30,253
Mar 25, 11 PM $ 0.00916
-1.40%
$ 15.47 million $ 30,203
Mar 25, 10 PM $ 0.00928
+0.22%
$ 15.67 million $ 29,710
Mar 25, 9 PM $ 0.00922
-0.22%
$ 15.57 million $ 29,598
Mar 25, 8 PM $ 0.00929
+0.76%
$ 15.69 million $ 29,472
Mar 25, 7 PM $ 0.00922
-0.22%
$ 15.57 million $ 29,159
Mar 25, 6 PM $ 0.00924
+0.22%
$ 15.6 million $ 28,943