Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00776
+1.70%
$13.11 million $52,377
Apr 29, 7 PM $0.00764
+0.26%
$12.9 million $52,326
Apr 29, 6 PM $0.00761
-1.04%
$12.85 million $52,317
Apr 29, 5 PM $0.00766
+1.32%
$12.94 million $52,203
Apr 29, 4 PM $0.00756
+0.00%
$12.77 million $52,113
Apr 29, 3 PM $0.00756
+0.00%
$12.77 million $52,321
Apr 29, 2 PM $0.00756
+1.20%
$12.77 million $52,616
Apr 29, 1 PM $0.00747
+0.40%
$12.62 million $52,870
Apr 29, 12 PM $0.00746
+0.67%
$12.6 million $53,172
Apr 29, 11 AM $0.00741
-0.27%
$12.51 million $53,633
Apr 29, 10 AM $0.00743
+2.20%
$12.55 million $53,805
Apr 29, 9 AM $0.00726
+2.83%
$12.26 million $53,188
Apr 29, 8 AM $0.00706
+0.00%
$11.92 million $52,810
Apr 29, 7 AM $0.00706
+0.14%
$11.92 million $52,697
Apr 29, 6 AM $0.00705
-0.28%
$11.91 million $52,445
Apr 29, 5 AM $0.00709
-0.14%
$11.97 million $52,798
Apr 29, 4 AM $0.00711
+0.57%
$12.01 million $52,883
Apr 29, 3 AM $0.00708
+0.43%
$11.96 million $52,812
Apr 29, 2 AM $0.00705
-0.28%
$11.91 million $52,631
Apr 29, 1 AM $0.00707
-0.28%
$11.94 million $53,006
Apr 29, 12 AM $0.0071
+1.14%
$11.99 million $52,658
Apr 28, 11 PM $0.00702
-0.14%
$11.86 million $52,630
Apr 28, 10 PM $0.00705
-3.03%
$11.91 million $51,955
Apr 28, 9 PM $0.00727
-1.09%
$12.28 million $51,437
Apr 28, 8 PM $0.00734
-0.41%
$12.4 million $51,300
Apr 28, 7 PM $0.00737
+0.27%
$12.45 million $51,255
Apr 28, 6 PM $0.00735
+0.27%
$12.41 million $52,171
Apr 28, 5 PM $0.00733
+0.00%
$12.38 million $52,376
Apr 28, 4 PM $0.00732
+1.10%
$12.36 million $52,254
Apr 28, 3 PM $0.00725
+1.40%
$12.24 million $52,072
Apr 28, 2 PM $0.00713
+1.57%
$12.04 million $51,731
Apr 28, 1 PM $0.007
+1.30%
$11.82 million $51,407
Apr 28, 12 PM $0.00689
-0.43%
$11.64 million $50,865
Apr 28, 11 AM $0.00692
-1.28%
$11.69 million $50,033
Apr 28, 10 AM $0.007
+0.14%
$11.82 million $49,836
Apr 28, 9 AM $0.00699
-0.14%
$11.8 million $49,958
Apr 28, 8 AM $0.007
-0.14%
$11.82 million $49,824
Apr 28, 7 AM $0.00701
+0.72%
$11.84 million $49,857
Apr 28, 6 AM $0.00696
+0.00%
$11.75 million $49,844
Apr 28, 5 AM $0.00696
+0.00%
$11.75 million $49,668
Apr 28, 4 AM $0.00696
+0.00%
$11.75 million $49,418
Apr 28, 3 AM $0.00696
+0.29%
$11.75 million $49,350
Apr 28, 2 AM $0.00694
+0.00%
$11.72 million $49,344
Apr 28, 1 AM $0.00694
-0.43%
$11.72 million $49,198
Apr 28, 12 AM $0.00697
+0.00%
$11.77 million $49,338
Apr 27, 11 PM $0.00697
+0.29%
$11.77 million $49,113
Apr 27, 10 PM $0.00695
+0.14%
$11.74 million $49,393
Apr 27, 9 PM $0.00694
-0.43%
$11.72 million $49,180
Apr 27, 8 PM $0.00696
+0.00%
$11.75 million $48,770
Apr 27, 7 PM $0.00696
+0.00%
$11.75 million $48,960