Metacoin Historical Data

MTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0136
+0.22%
$ 22.95 million $ 39,383
Jan 22, 5 AM $ 0.0135
+2.58%
$ 22.83 million $ 39,409
Jan 22, 4 AM $ 0.0132
+0.30%
$ 22.29 million $ 39,622
Jan 22, 3 AM $ 0.0131
-0.38%
$ 22.17 million $ 39,688
Jan 22, 2 AM $ 0.0132
-0.68%
$ 22.22 million $ 39,698
Jan 22, 1 AM $ 0.0132
+0.53%
$ 22.38 million $ 39,823
Jan 22, 12 AM $ 0.0132
+1.38%
$ 22.28 million $ 39,935
Jan 21, 11 PM $ 0.013
-0.99%
$ 21.97 million $ 40,214
Jan 21, 10 PM $ 0.0131
-1.50%
$ 22.17 million $ 39,874
Jan 21, 9 PM $ 0.0133
-0.90%
$ 22.41 million $ 39,480
Jan 21, 8 PM $ 0.0134
-2.04%
$ 22.7 million $ 39,327
Jan 21, 7 PM $ 0.0137
+4.66%
$ 23.14 million $ 38,989
Jan 21, 6 PM $ 0.0131
+1.48%
$ 22.07 million $ 38,809
Jan 21, 5 PM $ 0.0129
+5.13%
$ 21.79 million $ 38,808
Jan 21, 4 PM $ 0.0123
-3.99%
$ 20.74 million $ 38,633
Jan 21, 3 PM $ 0.0128
+0.16%
$ 21.6 million $ 38,381
Jan 21, 2 PM $ 0.0128
+1.51%
$ 21.57 million $ 38,187
Jan 21, 1 PM $ 0.0126
+0.40%
$ 21.28 million $ 37,940
Jan 21, 12 PM $ 0.0125
-0.32%
$ 21.13 million $ 37,498
Jan 21, 11 AM $ 0.0125
+0.00%
$ 21.19 million $ 37,525
Jan 21, 10 AM $ 0.0126
+1.45%
$ 21.25 million $ 36,988
Jan 21, 9 AM $ 0.0124
+0.90%
$ 20.97 million $ 36,553
Jan 21, 8 AM $ 0.0123
+0.33%
$ 20.79 million $ 35,549
Jan 21, 7 AM $ 0.0123
-0.41%
$ 20.74 million $ 35,502
Jan 21, 6 AM $ 0.0123
-1.05%
$ 20.74 million $ 35,242
Jan 21, 5 AM $ 0.0124
+0.65%
$ 21.01 million $ 35,243
Jan 21, 4 AM $ 0.0124
-0.48%
$ 20.89 million $ 34,975
Jan 21, 3 AM $ 0.0124
+0.32%
$ 20.92 million $ 34,754
Jan 21, 2 AM $ 0.0123
-0.40%
$ 20.82 million $ 34,595
Jan 21, 1 AM $ 0.0124
+0.57%
$ 20.87 million $ 34,102
Jan 21, 12 AM $ 0.0123
+2.07%
$ 20.86 million $ 33,813
Jan 20, 11 PM $ 0.0121
+0.41%
$ 20.47 million $ 33,403
Jan 20, 10 PM $ 0.012
-1.64%
$ 20.33 million $ 33,572
Jan 20, 9 PM $ 0.0122
+0.66%
$ 20.6 million $ 33,366
Jan 20, 8 PM $ 0.0121
+0.83%
$ 20.49 million $ 33,154
Jan 20, 7 PM $ 0.0121
+0.67%
$ 20.45 million $ 33,047
Jan 20, 6 PM $ 0.012
+0.17%
$ 20.28 million $ 32,936
Jan 20, 5 PM $ 0.012
+0.25%
$ 20.27 million $ 32,709
Jan 20, 4 PM $ 0.012
+0.17%
$ 20.13 million $ 32,558
Jan 20, 3 PM $ 0.012
-0.08%
$ 20.18 million $ 32,709
Jan 20, 2 PM $ 0.0119
-0.33%
$ 20.16 million $ 32,728
Jan 20, 1 PM $ 0.012
-0.99%
$ 20.23 million $ 32,806
Jan 20, 12 PM $ 0.0121
+2.72%
$ 20.43 million $ 32,823
Jan 20, 11 AM $ 0.0118
+0.09%
$ 19.88 million $ 32,468
Jan 20, 10 AM $ 0.0118
+0.77%
$ 19.88 million $ 32,387
Jan 20, 9 AM $ 0.0117
+0.09%
$ 19.73 million $ 32,540
Jan 20, 8 AM $ 0.0117
-0.26%
$ 19.71 million $ 32,627
Jan 20, 7 AM $ 0.0117
+1.21%
$ 19.78 million $ 32,593
Jan 20, 6 AM $ 0.0115
-1.03%
$ 19.51 million $ 32,664
Jan 20, 5 AM $ 0.0117
+0.17%
$ 19.69 million $ 32,449