Metacoin Historical Data

MTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00924
+0.22%
$ 15.6 million $ 28,943
Mar 25, 5 PM $ 0.00922
-0.22%
$ 15.57 million $ 28,860
Mar 25, 4 PM $ 0.00926
+1.09%
$ 15.64 million $ 28,725
Mar 25, 3 PM $ 0.00916
-0.33%
$ 15.47 million $ 28,567
Mar 25, 2 PM $ 0.00919
-0.65%
$ 15.52 million $ 28,610
Mar 25, 1 PM $ 0.00927
+0.00%
$ 15.66 million $ 28,392
Mar 25, 12 PM $ 0.00924
-0.11%
$ 15.6 million $ 28,316
Mar 25, 11 AM $ 0.00925
-0.43%
$ 15.62 million $ 28,148
Mar 25, 10 AM $ 0.00929
-0.21%
$ 15.69 million $ 28,003
Mar 25, 9 AM $ 0.00931
-0.11%
$ 15.72 million $ 27,909
Mar 25, 8 AM $ 0.00929
+0.43%
$ 15.69 million $ 27,674
Mar 25, 7 AM $ 0.00925
-0.11%
$ 15.62 million $ 27,662
Mar 25, 6 AM $ 0.00928
+0.11%
$ 15.67 million $ 27,593
Mar 25, 5 AM $ 0.00926
-0.54%
$ 15.64 million $ 27,466
Mar 25, 4 AM $ 0.00931
+0.32%
$ 15.72 million $ 27,245
Mar 25, 3 AM $ 0.00928
+0.11%
$ 15.67 million $ 27,249
Mar 25, 2 AM $ 0.00929
-0.11%
$ 15.69 million $ 27,247
Mar 25, 1 AM $ 0.0093
-0.32%
$ 15.71 million $ 27,115
Mar 25, 12 AM $ 0.00936
-0.11%
$ 15.81 million $ 26,955
Mar 24, 11 PM $ 0.00938
+0.21%
$ 15.84 million $ 26,790
Mar 24, 10 PM $ 0.00936
-0.43%
$ 15.81 million $ 27,043
Mar 24, 9 PM $ 0.00936
-0.64%
$ 15.81 million $ 27,042
Mar 24, 8 PM $ 0.00944
+1.51%
$ 15.94 million $ 27,056
Mar 24, 7 PM $ 0.00927
-0.22%
$ 15.66 million $ 27,184
Mar 24, 6 PM $ 0.00933
+0.97%
$ 15.76 million $ 27,419
Mar 24, 5 PM $ 0.0092
-0.33%
$ 15.54 million $ 27,436
Mar 24, 4 PM $ 0.00922
-0.54%
$ 15.57 million $ 27,544
Mar 24, 3 PM $ 0.00927
+0.32%
$ 15.66 million $ 27,507
Mar 24, 2 PM $ 0.00926
+0.87%
$ 15.64 million $ 27,552
Mar 24, 1 PM $ 0.00918
-1.50%
$ 15.5 million $ 27,593
Mar 24, 12 PM $ 0.00936
-0.85%
$ 15.81 million $ 27,687
Mar 24, 11 AM $ 0.00944
-0.94%
$ 15.94 million $ 27,594
Mar 24, 10 AM $ 0.00951
-1.25%
$ 16.06 million $ 27,776
Mar 24, 9 AM $ 0.00961
+0.95%
$ 16.23 million $ 27,763
Mar 24, 8 AM $ 0.00956
-0.83%
$ 16.14 million $ 27,977
Mar 24, 7 AM $ 0.00961
+0.63%
$ 16.23 million $ 28,027
Mar 24, 6 AM $ 0.00958
+0.84%
$ 16.18 million $ 28,121
Mar 24, 5 AM $ 0.00951
+0.11%
$ 16.06 million $ 28,236
Mar 24, 4 AM $ 0.0095
+0.00%
$ 16.04 million $ 28,288
Mar 24, 3 AM $ 0.00953
+0.11%
$ 16.09 million $ 28,272
Mar 24, 2 AM $ 0.00952
+0.21%
$ 16.08 million $ 28,302
Mar 24, 1 AM $ 0.0095
+0.00%
$ 16.04 million $ 28,538
Mar 24, 12 AM $ 0.00949
-0.42%
$ 16.03 million $ 28,707
Mar 23, 11 PM $ 0.00951
-0.21%
$ 16.06 million $ 28,726
Mar 23, 10 PM $ 0.00953
+0.11%
$ 16.09 million $ 28,525
Mar 23, 9 PM $ 0.00953
+0.00%
$ 16.09 million $ 28,466
Mar 23, 8 PM $ 0.00955
+0.84%
$ 16.13 million $ 28,496
Mar 23, 7 PM $ 0.0095
-1.04%
$ 16.04 million $ 28,454
Mar 23, 6 PM $ 0.00958
+0.63%
$ 16.18 million $ 28,161
Mar 23, 5 PM $ 0.00955
+1.17%
$ 16.13 million $ 28,245