Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.00696
-1.42%
$11.75 million $47,889
Apr 27, 5 PM $0.00706
+0.71%
$11.92 million $47,800
Apr 27, 4 PM $0.00701
+0.72%
$11.84 million $47,481
Apr 27, 3 PM $0.00696
-1.28%
$11.75 million $47,171
Apr 27, 2 PM $0.00706
+0.00%
$11.92 million $47,058
Apr 27, 1 PM $0.00704
+0.00%
$11.89 million $47,013
Apr 27, 12 PM $0.00704
-0.28%
$11.89 million $47,303
Apr 27, 11 AM $0.00705
-0.14%
$11.91 million $47,246
Apr 27, 10 AM $0.00706
-0.14%
$11.92 million $47,319
Apr 27, 9 AM $0.00706
-0.28%
$11.92 million $47,405
Apr 27, 8 AM $0.00709
+0.57%
$11.97 million $47,312
Apr 27, 7 AM $0.00705
+0.43%
$11.91 million $47,190
Apr 27, 6 AM $0.00703
+1.30%
$11.87 million $47,105
Apr 27, 5 AM $0.00695
-1.42%
$11.74 million $47,074
Apr 27, 4 AM $0.00705
-0.28%
$11.91 million $47,122
Apr 27, 3 AM $0.00707
-0.14%
$11.94 million $47,278
Apr 27, 2 AM $0.00708
-1.39%
$11.96 million $47,523
Apr 27, 1 AM $0.00718
+0.00%
$12.13 million $47,565
Apr 27, 12 AM $0.00718
-0.14%
$12.13 million $47,597
Apr 26, 11 PM $0.00719
+0.70%
$12.14 million $47,924
Apr 26, 10 PM $0.00715
-0.14%
$12.07 million $47,934
Apr 26, 9 PM $0.00717
+0.28%
$12.11 million $48,178
Apr 26, 8 PM $0.00715
-0.28%
$12.07 million $48,456
Apr 26, 7 PM $0.00717
+0.00%
$12.11 million $48,469
Apr 26, 6 PM $0.00717
+0.28%
$12.11 million $48,644
Apr 26, 5 PM $0.00716
+0.28%
$12.09 million $48,869
Apr 26, 4 PM $0.00715
+0.14%
$12.07 million $49,480
Apr 26, 3 PM $0.00714
-0.14%
$12.06 million $49,960
Apr 26, 2 PM $0.00715
+0.56%
$12.07 million $50,358
Apr 26, 1 PM $0.0071
+0.42%
$11.99 million $50,730
Apr 26, 12 PM $0.00707
-0.70%
$11.94 million $50,560
Apr 26, 11 AM $0.00711
+0.14%
$12.01 million $50,647
Apr 26, 10 AM $0.00709
+0.14%
$11.97 million $50,755
Apr 26, 9 AM $0.00708
+0.00%
$11.96 million $50,645
Apr 26, 8 AM $0.00709
+0.28%
$11.97 million $50,837
Apr 26, 7 AM $0.00707
+0.00%
$11.94 million $51,044
Apr 26, 6 AM $0.00707
-0.70%
$11.94 million $51,121
Apr 26, 5 AM $0.00712
+0.71%
$12.02 million $51,065
Apr 26, 4 AM $0.00707
+0.57%
$11.94 million $51,315
Apr 26, 3 AM $0.00703
-0.28%
$11.87 million $51,642
Apr 26, 2 AM $0.00705
+0.14%
$11.91 million $51,725
Apr 26, 1 AM $0.00703
+0.00%
$11.87 million $51,937
Apr 26, 12 AM $0.00704
+0.57%
$11.89 million $52,025
Apr 25, 11 PM $0.007
-0.14%
$11.82 million $52,153
Apr 25, 10 PM $0.00701
+0.14%
$11.84 million $52,191
Apr 25, 9 PM $0.00701
+0.14%
$11.84 million $52,259
Apr 25, 8 PM $0.007
+0.00%
$11.82 million $51,970
Apr 25, 7 PM $0.007
+0.00%
$11.82 million $51,930
Apr 25, 6 PM $0.007
+0.14%
$11.82 million $51,914
Apr 25, 5 PM $0.00699
+0.00%
$11.8 million $51,668