Metacoin Historical Data

MTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0117
+0.17%
$ 19.69 million $ 32,449
Jan 20, 4 AM $ 0.0116
-0.51%
$ 19.66 million $ 32,343
Jan 20, 3 AM $ 0.0117
-0.26%
$ 19.73 million $ 32,429
Jan 20, 2 AM $ 0.0117
-0.09%
$ 19.78 million $ 32,391
Jan 20, 1 AM $ 0.0117
+0.09%
$ 19.83 million $ 32,611
Jan 20, 12 AM $ 0.0117
+0.00%
$ 19.76 million $ 32,689
Jan 19, 11 PM $ 0.0117
+0.17%
$ 19.71 million $ 33,556
Jan 19, 10 PM $ 0.0117
-0.43%
$ 19.73 million $ 33,400
Jan 19, 9 PM $ 0.0117
-0.26%
$ 19.79 million $ 33,488
Jan 19, 8 PM $ 0.0117
-0.09%
$ 19.81 million $ 33,416
Jan 19, 7 PM $ 0.0117
+0.09%
$ 19.84 million $ 33,593
Jan 19, 6 PM $ 0.0117
-0.17%
$ 19.79 million $ 33,585
Jan 19, 5 PM $ 0.0117
-0.34%
$ 19.83 million $ 33,744
Jan 19, 4 PM $ 0.0118
+0.34%
$ 19.89 million $ 33,804
Jan 19, 3 PM $ 0.0117
+0.17%
$ 19.84 million $ 33,610
Jan 19, 2 PM $ 0.0117
-0.17%
$ 19.79 million $ 33,581
Jan 19, 1 PM $ 0.0117
-1.10%
$ 19.83 million $ 33,625
Jan 19, 12 PM $ 0.0119
-0.17%
$ 20.1 million $ 34,696
Jan 19, 11 AM $ 0.0119
+0.34%
$ 20.08 million $ 36,523
Jan 19, 10 AM $ 0.0118
+0.08%
$ 20.01 million $ 36,710
Jan 19, 9 AM $ 0.0118
-1.25%
$ 20.01 million $ 36,612
Jan 19, 8 AM $ 0.012
-0.08%
$ 20.18 million $ 36,623
Jan 19, 7 AM $ 0.012
+0.25%
$ 20.28 million $ 36,382
Jan 19, 6 AM $ 0.012
-0.17%
$ 20.25 million $ 36,418
Jan 19, 5 AM $ 0.012
-2.20%
$ 20.23 million $ 36,780
Jan 19, 4 AM $ 0.0122
+0.00%
$ 20.67 million $ 36,825
Jan 19, 3 AM $ 0.0122
-1.06%
$ 20.6 million $ 36,834
Jan 19, 2 AM $ 0.0123
+0.49%
$ 20.89 million $ 37,026
Jan 19, 1 AM $ 0.0123
+1.74%
$ 20.7 million $ 37,025
Jan 19, 12 AM $ 0.0121
-0.41%
$ 20.52 million $ 36,889
Jan 18, 11 PM $ 0.0122
-2.17%
$ 20.57 million $ 35,899
Jan 18, 10 PM $ 0.0124
+0.48%
$ 21.03 million $ 36,288
Jan 18, 9 PM $ 0.0124
+0.48%
$ 21.01 million $ 36,283
Jan 18, 8 PM $ 0.0124
-0.72%
$ 20.92 million $ 36,217
Jan 18, 7 PM $ 0.0124
-0.72%
$ 21.01 million $ 36,241
Jan 18, 6 PM $ 0.0125
-0.16%
$ 21.14 million $ 36,424
Jan 18, 5 PM $ 0.0125
+0.00%
$ 21.06 million $ 36,343
Jan 18, 4 PM $ 0.0124
-0.24%
$ 21.03 million $ 36,346
Jan 18, 3 PM $ 0.0125
+0.48%
$ 21.06 million $ 36,406
Jan 18, 2 PM $ 0.0124
-1.04%
$ 20.99 million $ 36,320
Jan 18, 1 PM $ 0.0126
-3.38%
$ 21.25 million $ 36,150
Jan 18, 12 PM $ 0.013
+2.60%
$ 21.95 million $ 35,145
Jan 18, 11 AM $ 0.0127
+0.00%
$ 21.4 million $ 33,687
Jan 18, 10 AM $ 0.0127
-0.08%
$ 21.4 million $ 33,746
Jan 18, 9 AM $ 0.0127
+0.08%
$ 21.43 million $ 33,856
Jan 18, 8 AM $ 0.0127
+0.08%
$ 21.45 million $ 33,782
Jan 18, 7 AM $ 0.0127
-0.08%
$ 21.4 million $ 34,065
Jan 18, 6 AM $ 0.0127
-1.55%
$ 21.43 million $ 33,951
Jan 18, 5 AM $ 0.0128
-0.16%
$ 21.7 million $ 33,645
Jan 18, 4 AM $ 0.0128
+0.00%
$ 21.6 million $ 33,567