Metacoin Historical Data

MTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00958
+0.63%
$ 16.18 million $ 28,161
Mar 23, 5 PM $ 0.00955
+1.17%
$ 16.13 million $ 28,245
Mar 23, 4 PM $ 0.00941
+0.75%
$ 15.89 million $ 28,135
Mar 23, 3 PM $ 0.00934
-2.71%
$ 15.77 million $ 28,151
Mar 23, 2 PM $ 0.00963
-1.03%
$ 16.26 million $ 28,114
Mar 23, 1 PM $ 0.00973
+0.72%
$ 16.43 million $ 28,163
Mar 23, 12 PM $ 0.00963
-0.93%
$ 16.26 million $ 28,042
Mar 23, 11 AM $ 0.00983
+3.47%
$ 16.6 million $ 27,884
Mar 23, 10 AM $ 0.00953
+0.42%
$ 16.09 million $ 27,689
Mar 23, 9 AM $ 0.00951
+0.00%
$ 16.06 million $ 27,770
Mar 23, 8 AM $ 0.00951
+0.21%
$ 16.06 million $ 27,708
Mar 23, 7 AM $ 0.00951
+1.49%
$ 16.06 million $ 27,486
Mar 23, 6 AM $ 0.00937
-2.19%
$ 15.82 million $ 27,397
Mar 23, 5 AM $ 0.00957
+0.21%
$ 16.16 million $ 27,333
Mar 23, 4 AM $ 0.00956
+0.84%
$ 16.14 million $ 27,361
Mar 23, 3 AM $ 0.00948
-0.73%
$ 16.01 million $ 27,336
Mar 23, 2 AM $ 0.00955
+0.53%
$ 16.13 million $ 27,086
Mar 23, 1 AM $ 0.00951
+0.53%
$ 16.06 million $ 26,861
Mar 23, 12 AM $ 0.00944
-0.84%
$ 15.94 million $ 26,667
Mar 22, 11 PM $ 0.00949
-0.84%
$ 16.03 million $ 26,588
Mar 22, 10 PM $ 0.00957
+1.16%
$ 16.16 million $ 26,819
Mar 22, 9 PM $ 0.00948
+0.00%
$ 16.01 million $ 26,834
Mar 22, 8 PM $ 0.00948
-0.32%
$ 16.01 million $ 26,943
Mar 22, 7 PM $ 0.00951
+0.32%
$ 16.06 million $ 27,032
Mar 22, 6 PM $ 0.00948
-0.32%
$ 16.01 million $ 27,135
Mar 22, 5 PM $ 0.00951
-0.11%
$ 16.06 million $ 27,080
Mar 22, 4 PM $ 0.00957
+0.21%
$ 16.16 million $ 27,345
Mar 22, 3 PM $ 0.00953
+0.32%
$ 16.09 million $ 27,442
Mar 22, 2 PM $ 0.00954
+0.10%
$ 16.11 million $ 27,314
Mar 22, 1 PM $ 0.00956
+0.00%
$ 16.14 million $ 27,605
Mar 22, 12 PM $ 0.00953
+0.85%
$ 16.09 million $ 27,895
Mar 22, 11 AM $ 0.00943
-0.95%
$ 15.93 million $ 27,941
Mar 22, 10 AM $ 0.00952
-0.83%
$ 16.08 million $ 27,977
Mar 22, 9 AM $ 0.00956
+0.31%
$ 16.14 million $ 27,951
Mar 22, 8 AM $ 0.00953
-0.21%
$ 16.09 million $ 28,103
Mar 22, 7 AM $ 0.00954
-0.73%
$ 16.11 million $ 28,317
Mar 22, 6 AM $ 0.00957
-0.31%
$ 16.16 million $ 28,446
Mar 22, 5 AM $ 0.0096
-0.31%
$ 16.21 million $ 28,443
Mar 22, 4 AM $ 0.00967
+0.10%
$ 16.33 million $ 28,394
Mar 22, 3 AM $ 0.00968
+0.10%
$ 16.35 million $ 28,388
Mar 22, 2 AM $ 0.00967
+0.62%
$ 16.33 million $ 28,643
Mar 22, 1 AM $ 0.00961
+1.59%
$ 16.23 million $ 28,710
Mar 22, 12 AM $ 0.00946
+0.75%
$ 15.98 million $ 28,751
Mar 21, 11 PM $ 0.00939
-3.00%
$ 15.86 million $ 28,663
Mar 21, 10 PM $ 0.00968
-0.31%
$ 16.35 million $ 28,473
Mar 21, 9 PM $ 0.00974
+0.21%
$ 16.45 million $ 28,334
Mar 21, 8 PM $ 0.0097
-0.21%
$ 16.38 million $ 28,304
Mar 21, 7 PM $ 0.00972
-0.10%
$ 16.42 million $ 28,215
Mar 21, 6 PM $ 0.00973
+0.10%
$ 16.43 million $ 28,091
Mar 21, 5 PM $ 0.00971
+0.31%
$ 16.4 million $ 28,100