Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00699
+0.72%
$11.8 million $51,157
Apr 25, 3 PM $0.00695
-0.29%
$11.74 million $50,891
Apr 25, 2 PM $0.00699
+0.29%
$11.8 million $50,789
Apr 25, 1 PM $0.00697
+0.14%
$11.77 million $50,406
Apr 25, 12 PM $0.00696
+0.14%
$11.75 million $50,244
Apr 25, 11 AM $0.00695
-0.43%
$11.74 million $50,138
Apr 25, 10 AM $0.00698
+0.00%
$11.79 million $50,253
Apr 25, 9 AM $0.00698
+0.00%
$11.79 million $50,240
Apr 25, 8 AM $0.00698
+0.14%
$11.79 million $50,199
Apr 25, 7 AM $0.00697
-0.14%
$11.77 million $50,396
Apr 25, 6 AM $0.00698
+0.14%
$11.79 million $50,541
Apr 25, 5 AM $0.00697
+0.00%
$11.77 million $50,750
Apr 25, 4 AM $0.00697
+0.00%
$11.77 million $50,929
Apr 25, 3 AM $0.00697
+0.00%
$11.77 million $50,665
Apr 25, 2 AM $0.00697
+1.90%
$11.77 million $50,249
Apr 25, 1 AM $0.00684
-1.87%
$11.55 million $50,166
Apr 25, 12 AM $0.00698
+0.00%
$11.79 million $50,102
Apr 24, 11 PM $0.00698
+0.00%
$11.79 million $49,990
Apr 24, 10 PM $0.00698
+0.00%
$11.79 million $50,075
Apr 24, 9 PM $0.00698
+0.00%
$11.79 million $50,142
Apr 24, 8 PM $0.00698
+0.00%
$11.79 million $50,450
Apr 24, 7 PM $0.00698
+0.00%
$11.79 million $50,639
Apr 24, 6 PM $0.00698
-0.14%
$11.79 million $50,755
Apr 24, 5 PM $0.00701
+0.29%
$11.84 million $51,015
Apr 24, 4 PM $0.00698
-0.29%
$11.79 million $51,456
Apr 24, 3 PM $0.00702
+1.01%
$11.86 million $51,684
Apr 24, 2 PM $0.00694
+0.00%
$11.72 million $51,904
Apr 24, 1 PM $0.00694
-0.14%
$11.72 million $52,163
Apr 24, 12 PM $0.00695
-0.71%
$11.74 million $52,562
Apr 24, 11 AM $0.007
+0.29%
$11.82 million $52,713
Apr 24, 10 AM $0.00699
+0.72%
$11.8 million $52,608
Apr 24, 9 AM $0.00694
+0.00%
$11.72 million $52,809
Apr 24, 8 AM $0.00694
+0.00%
$11.72 million $52,820
Apr 24, 7 AM $0.00694
-0.14%
$11.72 million $52,630
Apr 24, 6 AM $0.00694
+0.14%
$11.72 million $52,714
Apr 24, 5 AM $0.00693
+0.73%
$11.7 million $52,668
Apr 24, 4 AM $0.00688
+0.44%
$11.62 million $52,553
Apr 24, 3 AM $0.00685
-0.58%
$11.57 million $52,745
Apr 24, 2 AM $0.00689
-0.58%
$11.64 million $53,124
Apr 24, 1 AM $0.00692
-0.29%
$11.69 million $53,290
Apr 24, 12 AM $0.00694
-1.28%
$11.72 million $53,405
Apr 23, 11 PM $0.00702
+0.00%
$11.86 million $53,390
Apr 23, 10 PM $0.00702
+0.14%
$11.86 million $53,519
Apr 23, 9 PM $0.00703
+0.00%
$11.87 million $53,523
Apr 23, 8 PM $0.00703
+0.57%
$11.87 million $53,794
Apr 23, 7 PM $0.00699
+0.00%
$11.8 million $53,569
Apr 23, 6 PM $0.00699
+0.14%
$11.8 million $53,546
Apr 23, 5 PM $0.00697
+0.00%
$11.77 million $53,821
Apr 23, 4 PM $0.00698
-0.43%
$11.79 million $53,738
Apr 23, 3 PM $0.00701
-0.28%
$11.84 million $53,715