Metacoin Historical Data

MTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0128
+0.00%
$ 21.6 million $ 33,567
Jan 18, 3 AM $ 0.0128
+1.03%
$ 21.57 million $ 33,538
Jan 18, 2 AM $ 0.0127
+0.64%
$ 21.38 million $ 33,338
Jan 18, 1 AM $ 0.0126
-0.55%
$ 21.25 million $ 33,247
Jan 18, 12 AM $ 0.0126
-0.16%
$ 21.31 million $ 33,214
Jan 17, 11 PM $ 0.0126
-0.16%
$ 21.28 million $ 33,265
Jan 17, 10 PM $ 0.0127
+0.24%
$ 22.36 million $ 33,104
Jan 17, 9 PM $ 0.0126
-0.08%
$ 21.36 million $ 33,163
Jan 17, 8 PM $ 0.0127
+0.08%
$ 21.38 million $ 33,500
Jan 17, 7 PM $ 0.0126
-0.08%
$ 21.36 million $ 33,563
Jan 17, 6 PM $ 0.0126
+0.00%
$ 21.36 million $ 33,546
Jan 17, 5 PM $ 0.0127
+0.00%
$ 21.38 million $ 33,610
Jan 17, 4 PM $ 0.0127
-0.47%
$ 21.38 million $ 33,763
Jan 17, 3 PM $ 0.0127
+0.32%
$ 21.46 million $ 34,056
Jan 17, 2 PM $ 0.0127
-0.16%
$ 21.38 million $ 34,191
Jan 17, 1 PM $ 0.0127
+0.00%
$ 21.41 million $ 34,299
Jan 17, 12 PM $ 0.0127
+1.28%
$ 21.41 million $ 34,353
Jan 17, 11 AM $ 0.0125
+0.08%
$ 21.09 million $ 34,167
Jan 17, 10 AM $ 0.0125
+0.00%
$ 21.01 million $ 34,430
Jan 17, 9 AM $ 0.0125
+0.00%
$ 21.06 million $ 34,617
Jan 17, 8 AM $ 0.0125
+0.32%
$ 21.04 million $ 34,876
Jan 17, 7 AM $ 0.0124
-0.40%
$ 20.97 million $ 34,938
Jan 17, 6 AM $ 0.0125
-0.24%
$ 21.06 million $ 35,201
Jan 17, 5 AM $ 0.0125
+0.40%
$ 21.08 million $ 35,334
Jan 17, 4 AM $ 0.0125
+0.08%
$ 21.09 million $ 35,617
Jan 17, 3 AM $ 0.0125
-2.20%
$ 21.13 million $ 35,422
Jan 17, 2 AM $ 0.0128
+0.31%
$ 21.57 million $ 35,592
Jan 17, 1 AM $ 0.0128
+0.08%
$ 21.55 million $ 35,586
Jan 17, 12 AM $ 0.0127
-0.39%
$ 21.55 million $ 35,682
Jan 16, 11 PM $ 0.0128
+0.31%
$ 21.5 million $ 36,016
Jan 16, 10 PM $ 0.0127
-0.70%
$ 21.48 million $ 35,928
Jan 16, 9 PM $ 0.0127
-0.55%
$ 21.53 million $ 35,780
Jan 16, 8 PM $ 0.0128
+0.87%
$ 21.67 million $ 35,575
Jan 16, 7 PM $ 0.0127
+0.16%
$ 21.53 million $ 35,612
Jan 16, 6 PM $ 0.0127
-0.62%
$ 21.5 million $ 36,191
Jan 16, 5 PM $ 0.0127
+0.31%
$ 21.46 million $ 36,201
Jan 16, 4 PM $ 0.0127
+0.71%
$ 21.46 million $ 36,015
Jan 16, 3 PM $ 0.0126
-0.55%
$ 21.3 million $ 35,735
Jan 16, 2 PM $ 0.0127
-0.08%
$ 21.5 million $ 36,586
Jan 16, 1 PM $ 0.0127
-0.78%
$ 21.6 million $ 36,776
Jan 16, 12 PM $ 0.0128
+0.00%
$ 21.62 million $ 36,905
Jan 16, 11 AM $ 0.0128
+0.23%
$ 21.58 million $ 37,160
Jan 16, 10 AM $ 0.0128
-0.08%
$ 21.58 million $ 36,996
Jan 16, 9 AM $ 0.0128
-0.39%
$ 21.62 million $ 37,968
Jan 16, 8 AM $ 0.0128
+0.23%
$ 21.67 million $ 37,744
Jan 16, 7 AM $ 0.0128
-0.39%
$ 21.65 million $ 37,644
Jan 16, 6 AM $ 0.0129
-0.08%
$ 21.75 million $ 37,321
Jan 16, 5 AM $ 0.0129
+1.02%
$ 21.79 million $ 37,280
Jan 16, 4 AM $ 0.0127
-0.31%
$ 21.53 million $ 37,088
Jan 16, 3 AM $ 0.0128
+0.16%
$ 21.58 million $ 37,171