Coinranking
Metacoin Historical Data
MTC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 PM | $ 0.00971 | +0.31% | ||
| Mar 21, 4 PM | $ 0.00966 | -0.41% | ||
| Mar 21, 3 PM | $ 0.0097 | +0.10% | ||
| Mar 21, 2 PM | $ 0.00968 | -1.43% | ||
| Mar 21, 1 PM | $ 0.00982 | -1.50% | ||
| Mar 21, 12 PM | $ 0.00997 | -0.20% | ||
| Mar 21, 11 AM | $ 0.00996 | -0.40% | ||
| Mar 21, 10 AM | $ 0.01 | -0.30% | ||
| Mar 21, 9 AM | $ 0.01 | +0.50% | ||
| Mar 21, 8 AM | $ 0.00996 | +0.00% | ||
| Mar 21, 7 AM | $ 0.00998 | -0.10% | ||
| Mar 21, 6 AM | $ 0.00999 | +0.20% | ||
| Mar 21, 5 AM | $ 0.01 | +0.60% | ||
| Mar 21, 4 AM | $ 0.00999 | -0.20% | ||
| Mar 21, 3 AM | $ 0.01 | +0.00% | ||
| Mar 21, 2 AM | $ 0.01 | +0.91% | ||
| Mar 21, 1 AM | $ 0.00991 | -0.90% | ||
| Mar 21, 12 AM | $ 0.00995 | -0.20% | ||
| Mar 20, 11 PM | $ 0.00997 | -0.50% | ||
| Mar 20, 10 PM | $ 0.01 | -0.10% | ||
| Mar 20, 9 PM | $ 0.0101 | +0.10% | ||
| Mar 20, 8 PM | $ 0.0101 | +0.20% | ||
| Mar 20, 7 PM | $ 0.01 | +0.50% | ||
| Mar 20, 6 PM | $ 0.00999 | -0.50% | ||
| Mar 20, 5 PM | $ 0.01 | -0.10% | ||
| Mar 20, 4 PM | $ 0.01 | +0.50% | ||
| Mar 20, 3 PM | $ 0.01 | +0.30% | ||
| Mar 20, 2 PM | $ 0.00998 | +0.81% | ||
| Mar 20, 1 PM | $ 0.0099 | -0.90% | ||
| Mar 20, 12 PM | $ 0.00999 | -0.10% | ||
| Mar 20, 11 AM | $ 0.01 | -0.40% | ||
| Mar 20, 10 AM | $ 0.01 | +0.70% | ||
| Mar 20, 9 AM | $ 0.00998 | -1.09% | ||
| Mar 20, 8 AM | $ 0.0101 | +0.20% | ||
| Mar 20, 7 AM | $ 0.0101 | +1.20% | ||
| Mar 20, 6 AM | $ 0.01 | +0.30% | ||
| Mar 20, 5 AM | $ 0.00998 | -0.30% | ||
| Mar 20, 4 AM | $ 0.01 | -0.50% | ||
| Mar 20, 3 AM | $ 0.0101 | +0.10% | ||
| Mar 20, 2 AM | $ 0.0101 | +0.00% | ||
| Mar 20, 1 AM | $ 0.0101 | +0.70% | ||
| Mar 20, 12 AM | $ 0.01 | +0.40% | ||
| Mar 19, 11 PM | $ 0.01 | -0.10% | ||
| Mar 19, 10 PM | $ 0.01 | -0.69% | ||
| Mar 19, 9 PM | $ 0.0101 | +0.00% | ||
| Mar 19, 8 PM | $ 0.0101 | +0.10% | ||
| Mar 19, 7 PM | $ 0.0101 | +0.70% | ||
| Mar 19, 6 PM | $ 0.0101 | +0.10% | ||
| Mar 19, 5 PM | $ 0.0101 | +0.30% | ||
| Mar 19, 4 PM | $ 0.01 | +0.00% | ||