Metacoin Historical Data

MTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0127
-0.31%
$ 21.53 million $ 37,088
Jan 16, 3 AM $ 0.0128
+0.16%
$ 21.58 million $ 37,171
Jan 16, 2 AM $ 0.0128
-0.23%
$ 21.57 million $ 37,213
Jan 16, 1 AM $ 0.0128
-0.23%
$ 21.63 million $ 37,321
Jan 16, 12 AM $ 0.0128
-0.39%
$ 21.65 million $ 37,414
Jan 15, 11 PM $ 0.0129
+0.00%
$ 21.73 million $ 37,469
Jan 15, 10 PM $ 0.0128
-0.23%
$ 21.65 million $ 37,466
Jan 15, 9 PM $ 0.0128
+0.23%
$ 21.67 million $ 37,824
Jan 15, 8 PM $ 0.0128
+0.95%
$ 21.62 million $ 37,818
Jan 15, 7 PM $ 0.0127
+3.26%
$ 21.4 million $ 37,811
Jan 15, 6 PM $ 0.0123
+0.00%
$ 20.77 million $ 37,066
Jan 15, 5 PM $ 0.0123
-1.05%
$ 20.72 million $ 37,187
Jan 15, 4 PM $ 0.0124
+0.73%
$ 20.91 million $ 37,365
Jan 15, 3 PM $ 0.0122
+0.49%
$ 20.62 million $ 37,712
Jan 15, 2 PM $ 0.0122
-1.30%
$ 20.55 million $ 36,896
Jan 15, 1 PM $ 0.0123
+0.65%
$ 20.82 million $ 37,249
Jan 15, 12 PM $ 0.0122
+1.41%
$ 20.69 million $ 37,114
Jan 15, 11 AM $ 0.0121
-0.90%
$ 20.4 million $ 36,899
Jan 15, 10 AM $ 0.0122
-5.05%
$ 20.62 million $ 36,880
Jan 15, 9 AM $ 0.0129
+0.94%
$ 21.72 million $ 35,943
Jan 15, 8 AM $ 0.0127
-0.47%
$ 21.55 million $ 36,069
Jan 15, 7 AM $ 0.0128
+0.71%
$ 21.57 million $ 36,545
Jan 15, 6 AM $ 0.0127
-0.08%
$ 21.36 million $ 36,888
Jan 15, 5 AM $ 0.0127
-2.16%
$ 21.41 million $ 37,124
Jan 15, 4 AM $ 0.013
+0.23%
$ 21.94 million $ 37,113
Jan 15, 3 AM $ 0.013
+0.00%
$ 21.89 million $ 37,275
Jan 15, 2 AM $ 0.013
-0.31%
$ 21.89 million $ 37,216
Jan 15, 1 AM $ 0.013
+0.31%
$ 21.95 million $ 37,281
Jan 15, 12 AM $ 0.013
+0.00%
$ 21.89 million $ 37,112
Jan 14, 11 PM $ 0.013
+0.00%
$ 21.89 million $ 37,062
Jan 14, 10 PM $ 0.013
+0.00%
$ 21.89 million $ 37,311
Jan 14, 9 PM $ 0.013
+0.00%
$ 21.89 million $ 37,595
Jan 14, 8 PM $ 0.013
+0.00%
$ 21.89 million $ 37,875
Jan 14, 7 PM $ 0.013
+0.00%
$ 21.89 million $ 38,244
Jan 14, 6 PM $ 0.013
-0.23%
$ 21.89 million $ 38,611
Jan 14, 5 PM $ 0.013
+0.08%
$ 21.94 million $ 38,947
Jan 14, 4 PM $ 0.013
-0.08%
$ 21.92 million $ 39,111
Jan 14, 3 PM $ 0.013
-0.38%
$ 21.92 million $ 38,902
Jan 14, 2 PM $ 0.0131
+0.38%
$ 22.04 million $ 39,193
Jan 14, 1 PM $ 0.013
-0.46%
$ 21.97 million $ 39,044
Jan 14, 12 PM $ 0.0131
+0.62%
$ 22.09 million $ 39,505
Jan 14, 11 AM $ 0.013
+0.00%
$ 21.99 million $ 39,616
Jan 14, 10 AM $ 0.013
+0.23%
$ 22.02 million $ 44,591
Jan 14, 9 AM $ 0.013
+0.08%
$ 21.97 million $ 44,864
Jan 14, 8 AM $ 0.013
-0.84%
$ 21.99 million $ 44,779
Jan 14, 7 AM $ 0.0131
-0.83%
$ 22.19 million $ 44,625
Jan 14, 6 AM $ 0.0132
+0.00%
$ 22.28 million $ 44,548
Jan 14, 5 AM $ 0.0132
-0.68%
$ 22.33 million $ 44,418
Jan 14, 4 AM $ 0.0133
-0.97%
$ 22.41 million $ 44,585
Jan 14, 3 AM $ 0.0134
+0.07%
$ 22.61 million $ 44,708