Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.00702
+0.86%
$11.86 million $53,491
Apr 23, 1 PM $0.00696
-0.57%
$11.75 million $53,537
Apr 23, 12 PM $0.007
-0.28%
$11.82 million $53,338
Apr 23, 11 AM $0.00702
+1.15%
$11.86 million $53,401
Apr 23, 10 AM $0.00694
-0.14%
$11.72 million $53,597
Apr 23, 9 AM $0.00695
-0.57%
$11.74 million $53,616
Apr 23, 8 AM $0.00699
-0.14%
$11.8 million $53,737
Apr 23, 7 AM $0.007
-0.43%
$11.82 million $53,812
Apr 23, 6 AM $0.00702
+0.00%
$11.86 million $53,773
Apr 23, 5 AM $0.00702
+0.00%
$11.86 million $53,477
Apr 23, 4 AM $0.00702
+0.72%
$11.86 million $53,254
Apr 23, 3 AM $0.00697
+0.29%
$11.77 million $53,087
Apr 23, 2 AM $0.00696
-1.00%
$11.75 million $52,965
Apr 23, 1 AM $0.00703
+1.01%
$11.87 million $52,811
Apr 23, 12 AM $0.00696
+0.43%
$11.75 million $52,593
Apr 22, 11 PM $0.00693
-0.57%
$11.7 million $52,661
Apr 22, 10 PM $0.00697
-0.43%
$11.77 million $53,134
Apr 22, 9 PM $0.007
+0.57%
$11.82 million $53,236
Apr 22, 8 PM $0.00696
-0.43%
$11.75 million $53,328
Apr 22, 7 PM $0.00699
+0.00%
$11.8 million $53,648
Apr 22, 6 PM $0.007
+1.16%
$11.82 million $53,855
Apr 22, 5 PM $0.00692
+0.73%
$11.69 million $53,811
Apr 22, 4 PM $0.00686
-0.87%
$11.59 million $54,344
Apr 22, 3 PM $0.00692
+0.29%
$11.69 million $56,971
Apr 22, 2 PM $0.00692
-0.29%
$11.69 million $57,213
Apr 22, 1 PM $0.00693
-0.29%
$11.7 million $57,566
Apr 22, 12 PM $0.00695
+0.14%
$11.74 million $57,833
Apr 22, 11 AM $0.00694
+0.14%
$11.72 million $58,238
Apr 22, 10 AM $0.00693
+0.58%
$11.7 million $58,635
Apr 22, 9 AM $0.0069
-0.14%
$11.65 million $59,008
Apr 22, 8 AM $0.00691
+0.00%
$11.67 million $59,234
Apr 22, 7 AM $0.00691
-0.29%
$11.67 million $59,554
Apr 22, 6 AM $0.00694
-0.29%
$11.72 million $59,891
Apr 22, 5 AM $0.00699
+1.01%
$11.8 million $60,358
Apr 22, 4 AM $0.00692
-0.72%
$11.69 million $60,885
Apr 22, 3 AM $0.00697
-0.85%
$11.77 million $61,379
Apr 22, 2 AM $0.00705
+1.44%
$11.91 million $61,723
Apr 22, 1 AM $0.00696
+0.00%
$11.75 million $61,902
Apr 22, 12 AM $0.00697
-0.14%
$11.77 million $62,334
Apr 21, 11 PM $0.00699
+0.87%
$11.8 million $62,625
Apr 21, 10 PM $0.00693
+0.00%
$11.7 million $62,136
Apr 21, 9 PM $0.00694
-0.57%
$11.72 million $62,305
Apr 21, 8 PM $0.00697
+1.01%
$11.77 million $62,418
Apr 21, 7 PM $0.00688
-1.29%
$11.62 million $62,598
Apr 21, 6 PM $0.00697
+0.29%
$11.77 million $62,557
Apr 21, 5 PM $0.00695
+0.00%
$11.74 million $62,328
Apr 21, 4 PM $0.0073
+5.49%
$12.33 million $61,870
Apr 21, 3 PM $0.0069
+0.58%
$11.65 million $59,699
Apr 21, 2 PM $0.00685
-1.15%
$11.57 million $59,752
Apr 21, 1 PM $0.00693
+0.29%
$11.7 million $59,460