Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0134
-0.37%
$22.77 million $45,598
Jan 12, 2026 $0.0134
-5.01%
$22.71 million $38,992
Jan 11, 2026 $0.0142
-4.90%
$23.91 million $40,204
Jan 10, 2026 $0.0149
-2.04%
$25.15 million $42,130
Jan 9, 2026 $0.0152
+1.60%
$25.67 million $42,061
Jan 8, 2026 $0.015
+1.22%
$25.28 million $48,757
Jan 7, 2026 $0.0148
+8.90%
$24.94 million $43,835
Jan 6, 2026 $0.0136
+4.86%
$22.95 million $47,483
Jan 5, 2026 $0.013
+0.78%
$21.89 million $51,532
Jan 4, 2026 $0.0128
+1.83%
$21.65 million $51,241
Jan 3, 2026 $0.0126
+0.64%
$21.31 million $50,554
Jan 2, 2026 $0.0125
-0.24%
$21.11 million $53,119
Jan 1, 2026 $0.0125
+0.56%
$21.19 million $53,362
Dec 31, 2025 $0.0125
+0.32%
$21.08 million $55,222
Dec 30, 2025 $0.0124
+0.98%
$21.01 million $60,164
Dec 29, 2025 $0.0122
+0.25%
$20.6 million $58,869
Dec 28, 2025 $0.0122
-0.24%
$20.59 million $55,709
Dec 27, 2025 $0.0121
-0.08%
$20.7 million $51,258
Dec 26, 2025 $0.0122
+2.86%
$20.57 million $51,898
Dec 25, 2025 $0.0119
+0.00%
$20.05 million $55,376
Dec 24, 2025 $0.012
-2.51%
$20.1 million $58,717
Dec 23, 2025 $0.0123
+2.84%
$20.86 million $65,649
Dec 22, 2025 $0.012
+0.84%
$20.25 million $45,954
Dec 21, 2025 $0.0119
+58.03%
$20.2 million $57,394
Dec 20, 2025 $0.00754
+11.54%
$12.75 million $48,624
Dec 19, 2025 $0.00677
+19.19%
$11.45 million $46,806
Dec 18, 2025 $0.00568
+4.99%
$9.54 million $48,306
Dec 17, 2025 $0.00543
+0.56%
$9.1 million $42,374
Dec 16, 2025 $0.00539
+34.08%
$9.12 million $41,970
Dec 15, 2025 $0.00395
-25.89%
$6.79 million $46,419
Dec 14, 2025 $0.0053
-14.65%
$8.95 million $38,117
Dec 13, 2025 $0.0062
-29.22%
$10.49 million $44,793
Dec 12, 2025 $0.00875
-4.16%
$14.78 million $32,544
Dec 11, 2025 $0.00913
-25.95%
$15.37 million $34,322
Dec 10, 2025 $0.0123
+1.99%
$20.79 million $26,736
Dec 9, 2025 $0.0121
-0.66%
$20.38 million $25,852
Dec 8, 2025 $0.0121
+0.25%
$20.52 million $21,786
Dec 7, 2025 $0.0121
-7.55%
$20.43 million $21,725
Dec 6, 2025 $0.013
-3.12%
$22.09 million $22,211
Dec 5, 2025 $0.0135
+0.97%
$22.82 million $40,548
Dec 4, 2025 $0.0134
-6.10%
$22.61 million $42,799
Dec 3, 2025 $0.0143
+4.52%
$24.2 million $42,292
Dec 2, 2025 $0.0137
-1.22%
$23.22 million $35,761
Dec 1, 2025 $0.0139
+2.35%
$23.49 million $34,977
Nov 30, 2025 $0.0138
-0.14%
$23.05 million $36,925
Nov 29, 2025 $0.0138
+1.77%
$23.37 million $40,432
Nov 28, 2025 $0.0135
-0.22%
$22.87 million $45,592
Nov 27, 2025 $0.0134
-7.69%
$22.97 million $46,273
Nov 26, 2025 $0.0145
-0.27%
$24.57 million $37,221
Nov 25, 2025 $0.0146
-1.42%
$24.56 million $33,334