Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0134
-0.37%
$22.77 million $45,598
Jan 12, 2026 $0.0134
-5.01%
$22.71 million $38,992
Jan 11, 2026 $0.0142
-4.90%
$23.91 million $40,204
Jan 10, 2026 $0.0149
-2.04%
$25.15 million $42,130
Jan 9, 2026 $0.0152
+1.60%
$25.67 million $42,061
Jan 8, 2026 $0.015
+1.22%
$25.28 million $48,757
Jan 7, 2026 $0.0148
+8.90%
$24.94 million $43,835
Jan 6, 2026 $0.0136
+4.86%
$22.95 million $47,483
Jan 5, 2026 $0.013
+0.78%
$21.89 million $51,532
Jan 4, 2026 $0.0128
+1.83%
$21.65 million $51,241
Jan 3, 2026 $0.0126
+0.64%
$21.31 million $50,554
Jan 2, 2026 $0.0125
-0.24%
$21.11 million $53,119
Jan 1, 2026 $0.0125
+0.56%
$21.19 million $53,362
Dec 31, 2025 $0.0125
+0.32%
$21.08 million $55,222
Dec 30, 2025 $0.0124
+0.98%
$21.01 million $60,164
Dec 29, 2025 $0.0122
+0.25%
$20.6 million $58,869
Dec 28, 2025 $0.0122
-0.24%
$20.59 million $55,709
Dec 27, 2025 $0.0121
-0.08%
$20.7 million $51,258
Dec 26, 2025 $0.0122
+2.86%
$20.57 million $51,898
Dec 25, 2025 $0.0119
+0.00%
$20.05 million $55,376
Dec 24, 2025 $0.012
-2.51%
$20.1 million $58,717
Dec 23, 2025 $0.0123
+2.84%
$20.86 million $65,649
Dec 22, 2025 $0.012
+0.84%
$20.25 million $45,954
Dec 21, 2025 $0.0119
+58.03%
$20.2 million $57,394
Dec 20, 2025 $0.00754
+11.54%
$12.75 million $48,624
Dec 19, 2025 $0.00677
+19.19%
$11.45 million $46,806
Dec 18, 2025 $0.00568
+4.99%
$9.54 million $48,306
Dec 17, 2025 $0.00543
+0.56%
$9.1 million $42,374
Dec 16, 2025 $0.00539
+34.08%
$9.12 million $41,970
Dec 15, 2025 $0.00395
-25.89%
$6.79 million $46,419
Dec 14, 2025 $0.0053
-14.65%
$8.95 million $38,117
Dec 13, 2025 $0.0062
-29.22%
$10.49 million $44,793
Dec 12, 2025 $0.00875
-4.16%
$14.78 million $32,544
Dec 11, 2025 $0.00913
-25.95%
$15.37 million $34,322
Dec 10, 2025 $0.0123
+1.99%
$20.79 million $26,736
Dec 9, 2025 $0.0121
-0.66%
$20.38 million $25,852
Dec 8, 2025 $0.0121
+0.25%
$20.52 million $21,786
Dec 7, 2025 $0.0121
-7.55%
$20.43 million $21,725
Dec 6, 2025 $0.013
-3.12%
$22.09 million $22,211
Dec 5, 2025 $0.0135
+0.97%
$22.82 million $40,548
Dec 4, 2025 $0.0134
-6.10%
$22.61 million $42,799
Dec 3, 2025 $0.0143
+4.52%
$24.2 million $42,292
Dec 2, 2025 $0.0137
-1.22%
$23.22 million $35,761
Dec 1, 2025 $0.0139
+2.35%
$23.49 million $34,977
Nov 30, 2025 $0.0138
-0.14%
$23.05 million $36,925
Nov 29, 2025 $0.0138
+1.77%
$23.37 million $40,432
Nov 28, 2025 $0.0135
-0.22%
$22.87 million $45,592
Nov 27, 2025 $0.0134
-7.69%
$22.97 million $46,273
Nov 26, 2025 $0.0145
-0.27%
$24.57 million $37,221
Nov 25, 2025 $0.0146
-1.42%
$24.56 million $33,334