Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00667
-0.30%
$ 11.26 million $ 67,160
Jun 18, 10 AM $ 0.00669
+0.30%
$ 11.3 million $ 66,774
Jun 18, 9 AM $ 0.00668
-0.30%
$ 11.28 million $ 66,810
Jun 18, 8 AM $ 0.00669
-0.45%
$ 11.3 million $ 66,957
Jun 18, 7 AM $ 0.00673
+0.60%
$ 11.37 million $ 66,619
Jun 18, 6 AM $ 0.00669
+0.60%
$ 11.3 million $ 66,200
Jun 18, 5 AM $ 0.00665
+0.61%
$ 11.23 million $ 66,401
Jun 18, 4 AM $ 0.00662
-0.15%
$ 11.18 million $ 66,463
Jun 18, 3 AM $ 0.00664
-0.60%
$ 11.21 million $ 66,433
Jun 18, 2 AM $ 0.00668
-0.30%
$ 11.28 million $ 66,121
Jun 18, 1 AM $ 0.00669
-0.15%
$ 11.3 million $ 66,112
Jun 18, 12 AM $ 0.0067
+0.00%
$ 11.31 million $ 66,032
Jun 17, 11 PM $ 0.0067
+0.60%
$ 11.31 million $ 66,184
Jun 17, 10 PM $ 0.00667
+0.60%
$ 11.26 million $ 66,200
Jun 17, 9 PM $ 0.00663
-0.45%
$ 11.2 million $ 66,212
Jun 17, 8 PM $ 0.00665
+1.68%
$ 11.23 million $ 65,961
Jun 17, 7 PM $ 0.00654
-1.95%
$ 11.04 million $ 65,630
Jun 17, 6 PM $ 0.00666
-1.19%
$ 11.25 million $ 66,197
Jun 17, 5 PM $ 0.00674
+0.60%
$ 11.38 million $ 66,048
Jun 17, 4 PM $ 0.0067
-0.45%
$ 11.31 million $ 66,803
Jun 17, 3 PM $ 0.00673
+1.05%
$ 11.37 million $ 66,882
Jun 17, 2 PM $ 0.00664
-0.45%
$ 11.21 million $ 66,823
Jun 17, 1 PM $ 0.00668
+0.60%
$ 11.28 million $ 66,649
Jun 17, 12 PM $ 0.00665
+0.30%
$ 11.23 million $ 66,551
Jun 17, 11 AM $ 0.00663
+0.30%
$ 11.2 million $ 66,628
Jun 17, 10 AM $ 0.00661
-0.15%
$ 11.16 million $ 66,761
Jun 17, 9 AM $ 0.00662
+0.76%
$ 11.18 million $ 66,449
Jun 17, 8 AM $ 0.00658
-0.75%
$ 11.11 million $ 66,466
Jun 17, 7 AM $ 0.00664
+0.00%
$ 11.21 million $ 66,612
Jun 17, 6 AM $ 0.00663
-0.45%
$ 11.2 million $ 66,865
Jun 17, 5 AM $ 0.00665
+0.00%
$ 11.23 million $ 66,868
Jun 17, 4 AM $ 0.00665
+0.15%
$ 11.23 million $ 66,907
Jun 17, 3 AM $ 0.00664
-0.15%
$ 11.21 million $ 66,989
Jun 17, 2 AM $ 0.00665
+0.30%
$ 11.23 million $ 67,119
Jun 17, 1 AM $ 0.00662
+0.46%
$ 11.18 million $ 67,108
Jun 17, 12 AM $ 0.00659
-0.75%
$ 11.13 million $ 67,158
Jun 16, 11 PM $ 0.00664
-0.15%
$ 11.21 million $ 67,410
Jun 16, 10 PM $ 0.00665
+0.15%
$ 11.23 million $ 66,620
Jun 16, 9 PM $ 0.00665
-0.15%
$ 11.23 million $ 66,372
Jun 16, 8 PM $ 0.00666
+0.30%
$ 11.25 million $ 66,395
Jun 16, 7 PM $ 0.00664
-0.45%
$ 11.21 million $ 66,275
Jun 16, 6 PM $ 0.00668
-0.15%
$ 11.28 million $ 65,846
Jun 16, 5 PM $ 0.00668
+0.91%
$ 11.28 million $ 65,571
Jun 16, 4 PM $ 0.00662
+0.00%
$ 11.18 million $ 65,073
Jun 16, 3 PM $ 0.00662
+0.61%
$ 11.18 million $ 66,775
Jun 16, 2 PM $ 0.00658
-0.60%
$ 11.11 million $ 66,103
Jun 16, 1 PM $ 0.00663
-0.90%
$ 11.2 million $ 66,000
Jun 16, 12 PM $ 0.0067
+0.60%
$ 11.31 million $ 66,028
Jun 16, 11 AM $ 0.00666
+0.15%
$ 11.25 million $ 66,083
Jun 16, 10 AM $ 0.00664
-0.15%
$ 11.21 million $ 65,849