Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00681
+0.29%
$ 11.5 million $ 61,113
Apr 16, 2 PM $ 0.00679
+1.19%
$ 11.47 million $ 60,900
Apr 16, 1 PM $ 0.00671
-0.15%
$ 11.33 million $ 61,207
Apr 16, 12 PM $ 0.00672
-3.59%
$ 11.35 million $ 61,285
Apr 16, 11 AM $ 0.00696
+2.20%
$ 11.75 million $ 60,855
Apr 16, 10 AM $ 0.00681
+0.00%
$ 11.5 million $ 60,461
Apr 16, 9 AM $ 0.0068
+0.15%
$ 11.48 million $ 59,947
Apr 16, 8 AM $ 0.00679
+0.44%
$ 11.47 million $ 60,348
Apr 16, 7 AM $ 0.00675
-0.88%
$ 11.4 million $ 60,561
Apr 16, 6 AM $ 0.00681
-0.15%
$ 11.5 million $ 60,311
Apr 16, 5 AM $ 0.00683
+0.29%
$ 11.53 million $ 60,946
Apr 16, 4 AM $ 0.00681
-0.15%
$ 11.5 million $ 61,156
Apr 16, 3 AM $ 0.00682
+0.00%
$ 11.52 million $ 61,134
Apr 16, 2 AM $ 0.00682
+0.59%
$ 11.52 million $ 61,381
Apr 16, 1 AM $ 0.00679
-0.29%
$ 11.47 million $ 61,484
Apr 16, 12 AM $ 0.0068
+0.44%
$ 11.48 million $ 61,291
Apr 15, 11 PM $ 0.00677
+0.15%
$ 11.43 million $ 61,972
Apr 15, 10 PM $ 0.00676
+0.00%
$ 11.42 million $ 61,978
Apr 15, 9 PM $ 0.00674
-0.30%
$ 11.38 million $ 61,613
Apr 15, 8 PM $ 0.00676
-0.73%
$ 11.42 million $ 61,806
Apr 15, 7 PM $ 0.00683
+0.59%
$ 11.53 million $ 61,849
Apr 15, 6 PM $ 0.0068
+0.29%
$ 11.48 million $ 61,749
Apr 15, 5 PM $ 0.00677
+0.30%
$ 11.43 million $ 61,611
Apr 15, 4 PM $ 0.00676
+0.15%
$ 11.42 million $ 61,665
Apr 15, 3 PM $ 0.00675
+0.15%
$ 11.4 million $ 61,743
Apr 15, 2 PM $ 0.00675
-0.30%
$ 11.4 million $ 62,141
Apr 15, 1 PM $ 0.00677
-0.15%
$ 11.43 million $ 62,353
Apr 15, 12 PM $ 0.00679
+0.00%
$ 11.47 million $ 62,519
Apr 15, 11 AM $ 0.00681
+0.89%
$ 11.5 million $ 62,578
Apr 15, 10 AM $ 0.00675
-0.15%
$ 11.4 million $ 63,059
Apr 15, 9 AM $ 0.00676
+0.30%
$ 11.42 million $ 63,312
Apr 15, 8 AM $ 0.00674
+0.60%
$ 11.38 million $ 62,705
Apr 15, 7 AM $ 0.0067
-0.15%
$ 11.31 million $ 63,129
Apr 15, 6 AM $ 0.00671
+0.45%
$ 11.33 million $ 63,131
Apr 15, 5 AM $ 0.00668
-0.30%
$ 11.28 million $ 62,728
Apr 15, 4 AM $ 0.0067
+0.00%
$ 11.31 million $ 62,527
Apr 15, 3 AM $ 0.00669
+0.15%
$ 11.3 million $ 62,399
Apr 15, 2 AM $ 0.00668
-0.30%
$ 11.28 million $ 62,488
Apr 15, 1 AM $ 0.0067
-0.15%
$ 11.31 million $ 62,231
Apr 15, 12 AM $ 0.00671
+0.45%
$ 11.33 million $ 62,344
Apr 14, 11 PM $ 0.00667
+0.15%
$ 11.26 million $ 62,016
Apr 14, 10 PM $ 0.00666
+0.15%
$ 11.25 million $ 61,543
Apr 14, 9 PM $ 0.00665
+0.76%
$ 11.23 million $ 61,900
Apr 14, 8 PM $ 0.00662
+0.61%
$ 11.18 million $ 61,694
Apr 14, 7 PM $ 0.00659
+0.46%
$ 11.13 million $ 61,968
Apr 14, 6 PM $ 0.00656
-0.61%
$ 11.08 million $ 62,362
Apr 14, 5 PM $ 0.00661
+0.61%
$ 11.16 million $ 62,288
Apr 14, 4 PM $ 0.00657
-1.35%
$ 11.1 million $ 62,047
Apr 14, 3 PM $ 0.00666
+0.91%
$ 11.25 million $ 61,869
Apr 14, 2 PM $ 0.00661
-1.93%
$ 11.16 million $ 62,302