Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00511
+0.20%
$ 8.63 million $ 33,638
Jul 24, 5 AM $ 0.0051
+0.20%
$ 8.61 million $ 34,381
Jul 24, 4 AM $ 0.00509
-0.39%
$ 8.6 million $ 34,911
Jul 24, 3 AM $ 0.00511
+0.79%
$ 8.63 million $ 35,259
Jul 24, 2 AM $ 0.00507
+0.00%
$ 8.56 million $ 35,333
Jul 24, 1 AM $ 0.00507
+0.20%
$ 8.56 million $ 35,660
Jul 24, 12 AM $ 0.00506
-0.20%
$ 8.55 million $ 35,870
Jul 23, 11 PM $ 0.00507
-0.39%
$ 8.56 million $ 36,189
Jul 23, 10 PM $ 0.00508
+0.00%
$ 8.58 million $ 36,012
Jul 23, 9 PM $ 0.00508
-0.20%
$ 8.58 million $ 35,987
Jul 23, 8 PM $ 0.00509
+0.39%
$ 8.6 million $ 35,820
Jul 23, 7 PM $ 0.00506
-0.20%
$ 8.55 million $ 35,735
Jul 23, 6 PM $ 0.00507
+0.60%
$ 8.56 million $ 35,372
Jul 23, 5 PM $ 0.00504
-0.20%
$ 8.51 million $ 35,043
Jul 23, 4 PM $ 0.00506
-0.20%
$ 8.55 million $ 34,851
Jul 23, 3 PM $ 0.00507
+0.60%
$ 8.56 million $ 34,606
Jul 23, 2 PM $ 0.00504
+0.40%
$ 8.51 million $ 34,343
Jul 23, 1 PM $ 0.00502
+0.20%
$ 8.48 million $ 33,995
Jul 23, 12 PM $ 0.00501
-0.99%
$ 8.46 million $ 33,832
Jul 23, 11 AM $ 0.00506
-0.20%
$ 8.55 million $ 33,361
Jul 23, 10 AM $ 0.00507
+0.00%
$ 8.56 million $ 33,251
Jul 23, 9 AM $ 0.00506
-0.39%
$ 8.55 million $ 32,965
Jul 23, 8 AM $ 0.00508
+0.59%
$ 8.58 million $ 32,971
Jul 23, 7 AM $ 0.00505
-0.39%
$ 8.53 million $ 32,708
Jul 23, 6 AM $ 0.00507
-0.98%
$ 8.56 million $ 32,323
Jul 23, 5 AM $ 0.00512
+0.39%
$ 8.65 million $ 31,814
Jul 23, 4 AM $ 0.0051
-0.58%
$ 8.61 million $ 31,320
Jul 23, 3 AM $ 0.00513
-0.77%
$ 8.66 million $ 31,045
Jul 23, 2 AM $ 0.00517
-1.15%
$ 8.73 million $ 30,842
Jul 23, 1 AM $ 0.00523
-0.19%
$ 8.83 million $ 30,481
Jul 23, 12 AM $ 0.00524
-0.38%
$ 8.85 million $ 30,258
Jul 22, 11 PM $ 0.00526
+0.00%
$ 8.88 million $ 30,066
Jul 22, 10 PM $ 0.00526
-0.19%
$ 8.88 million $ 30,063
Jul 22, 9 PM $ 0.00527
+0.57%
$ 8.9 million $ 30,061
Jul 22, 8 PM $ 0.00524
+0.19%
$ 8.85 million $ 29,946
Jul 22, 7 PM $ 0.00523
+0.00%
$ 8.83 million $ 29,785
Jul 22, 6 PM $ 0.00523
+0.00%
$ 8.83 million $ 29,713
Jul 22, 5 PM $ 0.00524
-0.57%
$ 8.85 million $ 29,783
Jul 22, 4 PM $ 0.00527
+0.19%
$ 8.9 million $ 29,728
Jul 22, 3 PM $ 0.00526
+0.19%
$ 8.88 million $ 29,660
Jul 22, 2 PM $ 0.00525
-0.57%
$ 8.87 million $ 29,540
Jul 22, 1 PM $ 0.00528
+1.34%
$ 8.92 million $ 29,561
Jul 22, 12 PM $ 0.00521
-0.57%
$ 8.8 million $ 29,736
Jul 22, 11 AM $ 0.00525
-0.19%
$ 8.87 million $ 29,710
Jul 22, 10 AM $ 0.00526
+0.19%
$ 8.88 million $ 29,719
Jul 22, 9 AM $ 0.00525
+0.19%
$ 8.87 million $ 29,695
Jul 22, 8 AM $ 0.00525
+0.38%
$ 8.87 million $ 29,480
Jul 22, 7 AM $ 0.00523
+0.00%
$ 8.83 million $ 29,492
Jul 22, 6 AM $ 0.00523
+0.38%
$ 8.83 million $ 29,647
Jul 22, 5 AM $ 0.00522
-0.76%
$ 8.82 million $ 29,472