Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.00511
+0.20%
$8.63 million $33,638
Jul 24, 5 AM $0.0051
+0.20%
$8.61 million $34,381
Jul 24, 4 AM $0.00509
-0.39%
$8.6 million $34,911
Jul 24, 3 AM $0.00511
+0.79%
$8.63 million $35,259
Jul 24, 2 AM $0.00507
+0.00%
$8.56 million $35,333
Jul 24, 1 AM $0.00507
+0.20%
$8.56 million $35,660
Jul 24, 12 AM $0.00506
-0.20%
$8.55 million $35,870
Jul 23, 11 PM $0.00507
-0.39%
$8.56 million $36,189
Jul 23, 10 PM $0.00508
+0.00%
$8.58 million $36,012
Jul 23, 9 PM $0.00508
-0.20%
$8.58 million $35,987
Jul 23, 8 PM $0.00509
+0.39%
$8.6 million $35,820
Jul 23, 7 PM $0.00506
-0.20%
$8.55 million $35,735
Jul 23, 6 PM $0.00507
+0.60%
$8.56 million $35,372
Jul 23, 5 PM $0.00504
-0.20%
$8.51 million $35,043
Jul 23, 4 PM $0.00506
-0.20%
$8.55 million $34,851
Jul 23, 3 PM $0.00507
+0.60%
$8.56 million $34,606
Jul 23, 2 PM $0.00504
+0.40%
$8.51 million $34,343
Jul 23, 1 PM $0.00502
+0.20%
$8.48 million $33,995
Jul 23, 12 PM $0.00501
-0.99%
$8.46 million $33,832
Jul 23, 11 AM $0.00506
-0.20%
$8.55 million $33,361
Jul 23, 10 AM $0.00507
+0.00%
$8.56 million $33,251
Jul 23, 9 AM $0.00506
-0.39%
$8.55 million $32,965
Jul 23, 8 AM $0.00508
+0.59%
$8.58 million $32,971
Jul 23, 7 AM $0.00505
-0.39%
$8.53 million $32,708
Jul 23, 6 AM $0.00507
-0.98%
$8.56 million $32,323
Jul 23, 5 AM $0.00512
+0.39%
$8.65 million $31,814
Jul 23, 4 AM $0.0051
-0.58%
$8.61 million $31,320
Jul 23, 3 AM $0.00513
-0.77%
$8.66 million $31,045
Jul 23, 2 AM $0.00517
-1.15%
$8.73 million $30,842
Jul 23, 1 AM $0.00523
-0.19%
$8.83 million $30,481
Jul 23, 12 AM $0.00524
-0.38%
$8.85 million $30,258
Jul 22, 11 PM $0.00526
+0.00%
$8.88 million $30,066
Jul 22, 10 PM $0.00526
-0.19%
$8.88 million $30,063
Jul 22, 9 PM $0.00527
+0.57%
$8.9 million $30,061
Jul 22, 8 PM $0.00524
+0.19%
$8.85 million $29,946
Jul 22, 7 PM $0.00523
+0.00%
$8.83 million $29,785
Jul 22, 6 PM $0.00523
+0.00%
$8.83 million $29,713
Jul 22, 5 PM $0.00524
-0.57%
$8.85 million $29,783
Jul 22, 4 PM $0.00527
+0.19%
$8.9 million $29,728
Jul 22, 3 PM $0.00526
+0.19%
$8.88 million $29,660
Jul 22, 2 PM $0.00525
-0.57%
$8.87 million $29,540
Jul 22, 1 PM $0.00528
+1.34%
$8.92 million $29,561
Jul 22, 12 PM $0.00521
-0.57%
$8.8 million $29,736
Jul 22, 11 AM $0.00525
-0.19%
$8.87 million $29,710
Jul 22, 10 AM $0.00526
+0.19%
$8.88 million $29,719
Jul 22, 9 AM $0.00525
+0.19%
$8.87 million $29,695
Jul 22, 8 AM $0.00525
+0.38%
$8.87 million $29,480
Jul 22, 7 AM $0.00523
+0.00%
$8.83 million $29,492
Jul 22, 6 AM $0.00523
+0.38%
$8.83 million $29,647
Jul 22, 5 AM $0.00522
-0.76%
$8.82 million $29,472