Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,682
3:46 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:45 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:44 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:43 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:42 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:41 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:40 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,742
3:39 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,698
3:38 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,698
3:37 PM $ 0.00667
+0.00%
$ 11.28 million $ 54,714
3:36 PM $ 0.00667
+0.00%
$ 11.28 million $ 54,714
3:35 PM $ 0.00666
+0.00%
$ 11.28 million $ 54,748
3:34 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,748
3:33 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,771
3:32 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,771
3:31 PM $ 0.00667
+0.00%
$ 11.25 million $ 54,755
3:30 PM $ 0.00667
+0.00%
$ 11.25 million $ 54,755
3:29 PM $ 0.00667
+0.00%
$ 11.26 million $ 54,853
3:28 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,853
3:27 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,889
3:26 PM $ 0.00668
+0.00%
$ 11.26 million $ 54,939
3:25 PM $ 0.00666
+0.00%
$ 11.26 million $ 54,932
3:24 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,932
3:23 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,909
3:22 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,909
3:21 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,962
3:20 PM $ 0.00663
+0.00%
$ 11.25 million $ 54,962
3:19 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,950
3:18 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,897
3:17 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,897
3:16 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,905
3:15 PM $ 0.00661
+0.00%
$ 11.18 million $ 54,905
3:14 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,972
3:13 PM $ 0.00661
+0.00%
$ 11.16 million $ 54,972
3:12 PM $ 0.00662
+0.00%
$ 11.16 million $ 55,017
3:11 PM $ 0.00662
+0.00%
$ 11.16 million $ 55,017
3:10 PM $ 0.0066
+0.00%
$ 11.16 million $ 55,023
3:09 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,023
3:08 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,073
3:07 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,073
3:06 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,112
3:05 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,112
3:04 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,116
3:03 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,147
3:02 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,147
3:01 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,158
3:00 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,158
2:59 PM $ 0.00657
+0.00%
$ 11.1 million $ 55,152
2:58 PM $ 0.00657
+0.00%
$ 11.1 million $ 55,152