Coinranking
Metacoin Historical Data
MTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18 | $0.0986 | +33.39% | ||
| Oct 11 | $0.0739 | -18.07% | ||
| Oct 4 | $0.0902 | +5.26% | ||
| Sep 27 | $0.0857 | +12.88% | ||
| Sep 20 | $0.076 | -19.15% | ||
| Sep 13 | $0.0954 | -9.72% | ||
| Sep 6 | $0.106 | -36.92% | ||
| Aug 30 | $0.168 | +62.90% | ||
| Aug 23 | $0.103 | +49.92% | ||
| Aug 16 | $0.0723 | +34.80% | ||
| Aug 9 | $0.0536 | -47.40% | ||
| Aug 2 | $0.0837 | -23.19% | ||
| Jul 26 | $0.116 | +41.62% | ||
| Jul 19 | $0.0815 | +8.37% | ||
| Jul 12 | $0.089 | -10.91% | ||
| Jul 5 | $0.0999 | +5.17% | ||
| Jun 28 | $0.095 | -14.17% | ||
| Jun 21 | $0.0894 | -15.34% | ||
| Jun 14 | $0.117 | -6.95% | ||
| Jun 7 | $0.114 | -10.35% | ||
| May 31 | $0.127 | +1.87% | ||
| May 24 | $0.124 | +28.99% | ||
| May 17 | $0.0963 | -24.98% | ||
| May 10 | $0.128 | -9.49% | ||
| May 3 | $0.142 | +18.22% | ||
| Apr 26 | $0.12 | +46.80% | ||
| Apr 19 | $0.0817 | -42.75% | ||
| Apr 12 | $0.143 | -46.61% | ||
| Apr 5 | $0.267 | +117.10% | ||
| Mar 29 | $0.123 | +36.00% | ||
| Mar 22 | $0.0905 | -1.77% | ||
| Mar 15 | $0.0922 | -2.48% | ||
| Mar 8 | $0.0946 | +14.57% | ||
| Mar 1 | $0.0826 | +24.47% | ||
| Feb 22 | $0.0664 | -22.30% | ||
| Feb 15 | $0.0854 | +45.84% | ||
| Feb 8 | $0.0586 | -33.93% | ||
| Feb 1 | $0.0887 | -24.11% | ||
| Jan 25 | $0.119 | -27.65% | ||
| Jan 18 | $0.184 | +318.70% | ||
| Jan 11 | $0.044 | -36.65% | ||
| Jan 4 | $0.0695 | -3.37% | ||
| Jun 22 | $0.116 | +0.14% | ||
| Jun 15 | $0.115 | -13.17% | ||
| Jun 8 | $0.133 | +10.35% | ||
| Apr 27 | $0.0154 | +121.04% | ||
| Apr 20 | $0.00698 | +2.03% | ||
| Mar 30 | $0.00202 | +1.25% | ||
| Mar 9 | $0.00399 | -1.00% | ||
| Mar 2 | $0.00402 | -3.88% | ||