Metacoin Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0999
+5.17%
$ -- $ 2,034
Jun 28 $ 0.095
-14.17%
$ -- $ 37,248
Jun 21 $ 0.0894
-15.34%
$ -- $ 3,356
Jun 14 $ 0.117
-6.95%
$ -- $ 992
Jun 7 $ 0.114
-10.35%
$ -- $ 22,435
May 31 $ 0.127
+1.87%
$ -- $ 1,696
May 24 $ 0.124
+28.99%
$ -- $ 77,170
May 17 $ 0.0963
-24.98%
$ -- $ 22,011
May 10 $ 0.128
-9.49%
$ -- $ 154,504
May 3 $ 0.142
+18.22%
$ -- $ 67,563
Apr 26 $ 0.12
+46.80%
$ -- $ 52,659
Apr 19 $ 0.0817
-42.75%
$ -- $ 32,041
Apr 12 $ 0.143
-46.61%
$ -- $ 82,705
Apr 5 $ 0.267
+117.10%
$ -- $ 83,449
Mar 29 $ 0.123
+36.00%
$ -- $ 80,395
Mar 22 $ 0.0905
-1.77%
$ -- $ 24,445
Mar 15 $ 0.0922
-2.48%
$ -- $ 35,669
Mar 8 $ 0.0946
+14.57%
$ -- $ 44,172
Mar 1 $ 0.0826
+24.47%
$ -- $ 41,902
Feb 22 $ 0.0664
-22.30%
$ -- $ 50,645
Feb 15 $ 0.0854
+45.84%
$ -- $ 19,677
Feb 8 $ 0.0586
-33.93%
$ -- $ 45,618
Feb 1 $ 0.0887
-24.11%
$ -- $ 41,335
Jan 25 $ 0.119
-27.65%
$ -- $ 233,711
Jan 18 $ 0.184
+318.70%
$ -- $ 420,864
Jan 11 $ 0.044
-36.65%
$ -- $ 584,175
Jan 4 $ 0.0695
-3.37%
$ -- $ 135,434
Jun 22 $ 0.116
+0.14%
$ -- $ 2,521
Jun 15 $ 0.115
-13.17%
$ -- $ 61,398
Jun 8 $ 0.133
+10.35%
$ -- $ 37,271
Apr 27 $ 0.0154
+121.04%
$ -- $ 23
Apr 20 $ 0.00698
+2.03%
$ -- $ 27
Mar 30 $ 0.00202
+1.25%
$ -- $ 2
Mar 9 $ 0.00399
-1.00%
$ -- $ 2
Mar 2 $ 0.00402
-3.88%
$ -- $ 1
Feb 24 $ 0.00439
-56.36%
$ -- $ 3
Feb 17 $ 0.0101
+1.06%
$ -- $ 2,777
Feb 10 $ 0.00797
-71.80%
$ -- $ 7,438
Feb 3 $ 0.0262
-8.84%
$ -- $ 12,277
Jan 27 $ 0.0306
+11.86%
$ -- $ 12,618
Jan 20 $ 0.0308
-55.76%
$ -- $ 15,128
Jan 13 $ 0.0766
-17.73%
$ -- $ 38,076
Jan 6 $ 0.0906
+6.70%
$ -- $ 39,079
Dec 30 $ 0.0798
-5.63%
$ -- $ 34,496
Dec 23 $ 0.0882
-3.77%
$ -- $ 37,700
Dec 16 $ 0.0902
+5.87%
$ -- $ 33,104
Dec 9 $ 0.0866
+22.90%
$ -- $ 39,073
Dec 2 $ 0.0704
-16.95%
$ -- $ 29,471
Nov 25 $ 0.0848
-0.45%
$ -- $ 48,055
Nov 18 $ 0.0852
+7.26%
$ -- $ 18,684