Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.00691
-0.29%
$11.67 million $59,198
Apr 21, 11 AM $0.00693
-0.72%
$11.7 million $59,108
Apr 21, 10 AM $0.00698
+0.29%
$11.79 million $59,005
Apr 21, 9 AM $0.00696
-0.29%
$11.75 million $58,965
Apr 21, 8 AM $0.00697
+0.29%
$11.77 million $58,572
Apr 21, 7 AM $0.00696
+0.14%
$11.75 million $58,574
Apr 21, 6 AM $0.00695
+0.00%
$11.74 million $58,713
Apr 21, 5 AM $0.00695
+0.00%
$11.74 million $58,449
Apr 21, 4 AM $0.00695
+0.00%
$11.74 million $58,125
Apr 21, 3 AM $0.00695
+0.29%
$11.74 million $57,641
Apr 21, 2 AM $0.00692
-0.29%
$11.69 million $57,732
Apr 21, 1 AM $0.00694
+0.00%
$11.72 million $58,088
Apr 21, 12 AM $0.00694
+0.43%
$11.72 million $58,097
Apr 20, 11 PM $0.00692
-0.57%
$11.69 million $57,944
Apr 20, 10 PM $0.00696
+1.90%
$11.75 million $58,381
Apr 20, 9 PM $0.00683
-0.58%
$11.53 million $58,361
Apr 20, 8 PM $0.00687
-0.29%
$11.6 million $58,186
Apr 20, 7 PM $0.00689
-0.43%
$11.64 million $58,313
Apr 20, 6 PM $0.00692
+0.29%
$11.69 million $58,430
Apr 20, 5 PM $0.0069
+0.58%
$11.65 million $58,344
Apr 20, 4 PM $0.00686
-0.58%
$11.59 million $58,418
Apr 20, 3 PM $0.0069
+1.17%
$11.65 million $58,702
Apr 20, 2 PM $0.00683
-0.58%
$11.53 million $58,663
Apr 20, 1 PM $0.00687
-0.29%
$11.6 million $58,733
Apr 20, 12 PM $0.00689
+0.58%
$11.64 million $58,542
Apr 20, 11 AM $0.00687
+0.73%
$11.6 million $58,659
Apr 20, 10 AM $0.00682
-0.58%
$11.52 million $58,602
Apr 20, 9 AM $0.00686
+0.44%
$11.59 million $58,667
Apr 20, 8 AM $0.00683
-0.15%
$11.53 million $58,708
Apr 20, 7 AM $0.00684
-0.73%
$11.55 million $58,741
Apr 20, 6 AM $0.00689
+0.88%
$11.64 million $58,537
Apr 20, 5 AM $0.00683
-0.58%
$11.53 million $58,775
Apr 20, 4 AM $0.00687
-0.15%
$11.6 million $59,317
Apr 20, 3 AM $0.00689
+0.44%
$11.64 million $59,843
Apr 20, 2 AM $0.00686
-0.29%
$11.59 million $59,945
Apr 20, 1 AM $0.00689
+0.29%
$11.64 million $59,504
Apr 20, 12 AM $0.00687
+0.44%
$11.6 million $59,431
Apr 19, 11 PM $0.00683
+0.15%
$11.53 million $59,390
Apr 19, 10 PM $0.00682
-0.15%
$11.52 million $59,264
Apr 19, 9 PM $0.00683
+0.29%
$11.53 million $59,545
Apr 19, 8 PM $0.00682
-0.29%
$11.52 million $59,862
Apr 19, 7 PM $0.00684
+0.88%
$11.55 million $59,835
Apr 19, 6 PM $0.00679
+0.30%
$11.47 million $60,154
Apr 19, 5 PM $0.00677
+0.15%
$11.43 million $60,407
Apr 19, 4 PM $0.00676
-0.44%
$11.42 million $60,417
Apr 19, 3 PM $0.00679
-0.15%
$11.47 million $60,537
Apr 19, 2 PM $0.00681
-0.44%
$11.5 million $60,829
Apr 19, 1 PM $0.00684
+0.44%
$11.55 million $61,203
Apr 19, 12 PM $0.00681
-0.15%
$11.5 million $61,853
Apr 19, 11 AM $0.00681
+0.00%
$11.5 million $61,621