Metacoin Historical Data

MTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0134
+0.07%
$ 22.61 million $ 44,708
Jan 14, 2 AM $ 0.0134
-0.15%
$ 22.6 million $ 45,153
Jan 14, 1 AM $ 0.0134
-0.15%
$ 22.61 million $ 45,272
Jan 14, 12 AM $ 0.0134
-0.52%
$ 22.63 million $ 45,610
Jan 13, 11 PM $ 0.0134
-2.04%
$ 22.77 million $ 45,598
Jan 13, 10 PM $ 0.0137
+2.01%
$ 23.15 million $ 45,644
Jan 13, 9 PM $ 0.0134
+0.07%
$ 22.7 million $ 45,308
Jan 13, 8 PM $ 0.0134
-0.59%
$ 22.63 million $ 45,131
Jan 13, 7 PM $ 0.0135
-0.07%
$ 22.83 million $ 45,250
Jan 13, 6 PM $ 0.0135
-0.44%
$ 22.85 million $ 44,929
Jan 13, 5 PM $ 0.0136
-0.15%
$ 22.93 million $ 44,644
Jan 13, 4 PM $ 0.0136
-0.44%
$ 22.95 million $ 44,350
Jan 13, 3 PM $ 0.0136
+0.74%
$ 22.97 million $ 44,502
Jan 13, 2 PM $ 0.0135
-0.15%
$ 22.82 million $ 44,223
Jan 13, 1 PM $ 0.0135
+0.22%
$ 22.87 million $ 44,148
Jan 13, 12 PM $ 0.0136
+0.37%
$ 23.04 million $ 43,719
Jan 13, 11 AM $ 0.0136
+1.04%
$ 22.92 million $ 43,742
Jan 13, 10 AM $ 0.0137
+1.33%
$ 23.12 million $ 38,933
Jan 13, 9 AM $ 0.0135
+0.00%
$ 22.82 million $ 38,596
Jan 13, 8 AM $ 0.0135
+0.07%
$ 22.77 million $ 39,053
Jan 13, 7 AM $ 0.0135
+0.00%
$ 22.75 million $ 38,706
Jan 13, 6 AM $ 0.0135
+0.52%
$ 22.88 million $ 38,824
Jan 13, 5 AM $ 0.0135
-0.07%
$ 22.73 million $ 38,837
Jan 13, 4 AM $ 0.0135
+0.45%
$ 22.82 million $ 38,918
Jan 13, 3 AM $ 0.0135
+0.67%
$ 22.78 million $ 38,862
Jan 13, 2 AM $ 0.0134
+0.07%
$ 22.73 million $ 38,699
Jan 13, 1 AM $ 0.0134
-0.30%
$ 22.65 million $ 38,772
Jan 13, 12 AM $ 0.0135
-0.22%
$ 22.73 million $ 38,882
Jan 12, 11 PM $ 0.0134
-0.07%
$ 22.71 million $ 38,992
Jan 12, 10 PM $ 0.0135
+0.90%
$ 22.73 million $ 38,948
Jan 12, 9 PM $ 0.0133
-0.52%
$ 22.51 million $ 39,086
Jan 12, 8 PM $ 0.0134
-0.81%
$ 22.73 million $ 39,245
Jan 12, 7 PM $ 0.0135
+0.00%
$ 22.88 million $ 39,127
Jan 12, 6 PM $ 0.0136
+0.00%
$ 22.93 million $ 39,232
Jan 12, 5 PM $ 0.0136
-0.88%
$ 22.95 million $ 39,392
Jan 12, 4 PM $ 0.0137
-1.51%
$ 23.14 million $ 39,581
Jan 12, 3 PM $ 0.0139
+1.38%
$ 23.49 million $ 39,581
Jan 12, 2 PM $ 0.0137
+0.29%
$ 23.07 million $ 39,802
Jan 12, 1 PM $ 0.0137
-0.58%
$ 23.09 million $ 39,711
Jan 12, 12 PM $ 0.0138
+0.36%
$ 23.24 million $ 39,875
Jan 12, 11 AM $ 0.0138
+0.66%
$ 23.24 million $ 40,109
Jan 12, 10 AM $ 0.0137
-1.44%
$ 23.05 million $ 39,912
Jan 12, 9 AM $ 0.0139
+0.36%
$ 23.46 million $ 40,015
Jan 12, 8 AM $ 0.0139
-0.43%
$ 23.49 million $ 39,806
Jan 12, 7 AM $ 0.014
-0.43%
$ 23.61 million $ 39,799
Jan 12, 6 AM $ 0.014
-0.50%
$ 23.68 million $ 40,010
Jan 12, 5 AM $ 0.0141
-0.28%
$ 23.69 million $ 40,115
Jan 12, 4 AM $ 0.0141
-0.14%
$ 23.85 million $ 40,155
Jan 12, 3 AM $ 0.0141
-0.98%
$ 23.78 million $ 40,233
Jan 12, 2 AM $ 0.0142
+0.92%
$ 24.13 million $ 40,347