Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.00681
+0.29%
$11.5 million $61,737
Apr 19, 9 AM $0.00679
-0.15%
$11.47 million $61,913
Apr 19, 8 AM $0.0068
+0.00%
$11.48 million $62,426
Apr 19, 7 AM $0.0068
+0.00%
$11.48 million $62,639
Apr 19, 6 AM $0.00679
-0.15%
$11.47 million $62,875
Apr 19, 5 AM $0.0068
+0.15%
$11.48 million $63,026
Apr 19, 4 AM $0.00679
-0.29%
$11.47 million $63,228
Apr 19, 3 AM $0.00681
+0.15%
$11.5 million $63,270
Apr 19, 2 AM $0.0068
-0.15%
$11.48 million $63,162
Apr 19, 1 AM $0.00681
+0.00%
$11.5 million $64,039
Apr 19, 12 AM $0.00681
+0.00%
$11.5 million $64,432
Apr 18, 11 PM $0.00681
-0.58%
$11.5 million $64,609
Apr 18, 10 PM $0.00685
+0.44%
$11.57 million $64,636
Apr 18, 9 PM $0.00682
+0.00%
$11.52 million $64,443
Apr 18, 8 PM $0.00682
+0.29%
$11.52 million $64,283
Apr 18, 7 PM $0.0068
+0.15%
$11.48 million $63,892
Apr 18, 6 PM $0.00679
-0.88%
$11.47 million $63,787
Apr 18, 5 PM $0.00683
+0.15%
$11.53 million $63,729
Apr 18, 4 PM $0.00681
-0.29%
$11.5 million $63,472
Apr 18, 3 PM $0.00683
-0.15%
$11.53 million $63,228
Apr 18, 2 PM $0.00686
+0.29%
$11.59 million $63,077
Apr 18, 1 PM $0.00683
+0.15%
$11.53 million $62,561
Apr 18, 12 PM $0.00682
+0.59%
$11.52 million $62,636
Apr 18, 11 AM $0.00678
+0.15%
$11.45 million $62,446
Apr 18, 10 AM $0.00678
+0.15%
$11.45 million $62,293
Apr 18, 9 AM $0.00677
+0.45%
$11.43 million $61,787
Apr 18, 8 AM $0.00675
-0.15%
$11.4 million $61,484
Apr 18, 7 AM $0.00676
-0.29%
$11.42 million $61,200
Apr 18, 6 AM $0.00678
+0.15%
$11.45 million $61,089
Apr 18, 5 AM $0.00677
+0.30%
$11.43 million $61,231
Apr 18, 4 AM $0.00677
+0.59%
$11.43 million $60,945
Apr 18, 3 AM $0.00673
-0.74%
$11.37 million $60,981
Apr 18, 2 AM $0.00678
+0.15%
$11.45 million $60,805
Apr 18, 1 AM $0.00678
+0.15%
$11.45 million $60,260
Apr 18, 12 AM $0.00677
+0.15%
$11.43 million $59,703
Apr 17, 11 PM $0.00675
-0.44%
$11.4 million $60,040
Apr 17, 10 PM $0.00679
+0.15%
$11.47 million $59,881
Apr 17, 9 PM $0.00678
+0.00%
$11.45 million $59,711
Apr 17, 8 PM $0.00677
-0.44%
$11.43 million $59,621
Apr 17, 7 PM $0.0068
+1.04%
$11.48 million $59,680
Apr 17, 6 PM $0.00673
-0.44%
$11.37 million $59,855
Apr 17, 5 PM $0.00677
+0.00%
$11.43 million $59,662
Apr 17, 4 PM $0.00677
-0.29%
$11.43 million $60,195
Apr 17, 3 PM $0.00679
-1.45%
$11.47 million $60,168
Apr 17, 2 PM $0.0069
-0.86%
$11.65 million $60,071
Apr 17, 1 PM $0.00696
+2.20%
$11.75 million $60,148
Apr 17, 12 PM $0.00681
+0.29%
$11.5 million $59,804
Apr 17, 11 AM $0.00679
+0.59%
$11.47 million $60,337
Apr 17, 10 AM $0.00675
-0.74%
$11.4 million $60,720
Apr 17, 9 AM $0.0068
-0.29%
$11.48 million $61,154