Metacoin Historical Data

MTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0151
+0.13%
$ 25.53 million $ 41,787
Jan 10, 12 AM $ 0.0151
-0.46%
$ 25.52 million $ 41,848
Jan 9, 11 PM $ 0.0152
+0.00%
$ 25.67 million $ 42,061
Jan 9, 10 PM $ 0.0152
+0.00%
$ 25.67 million $ 42,351
Jan 9, 9 PM $ 0.0152
+0.00%
$ 25.67 million $ 42,403
Jan 9, 8 PM $ 0.0152
+0.00%
$ 25.67 million $ 42,378
Jan 9, 7 PM $ 0.0152
+0.00%
$ 25.67 million $ 42,937
Jan 9, 6 PM $ 0.0152
+0.00%
$ 25.67 million $ 43,189
Jan 9, 5 PM $ 0.0152
-0.65%
$ 25.67 million $ 43,808
Jan 9, 4 PM $ 0.0153
-0.33%
$ 25.77 million $ 44,150
Jan 9, 3 PM $ 0.0152
+0.53%
$ 25.74 million $ 44,374
Jan 9, 2 PM $ 0.0152
-0.13%
$ 25.6 million $ 44,773
Jan 9, 1 PM $ 0.0152
+0.40%
$ 25.62 million $ 45,031
Jan 9, 12 PM $ 0.0151
+0.20%
$ 25.57 million $ 45,478
Jan 9, 11 AM $ 0.0151
+0.60%
$ 25.47 million $ 45,645
Jan 9, 10 AM $ 0.0151
+0.47%
$ 25.52 million $ 46,127
Jan 9, 9 AM $ 0.015
+1.21%
$ 25.37 million $ 46,326
Jan 9, 8 AM $ 0.0149
-0.60%
$ 25.11 million $ 46,419
Jan 9, 7 AM $ 0.0149
-0.47%
$ 25.23 million $ 46,346
Jan 9, 6 AM $ 0.015
+0.07%
$ 25.3 million $ 46,616
Jan 9, 5 AM $ 0.015
-0.20%
$ 25.3 million $ 47,136
Jan 9, 4 AM $ 0.015
+0.00%
$ 25.32 million $ 47,525
Jan 9, 3 AM $ 0.015
+0.40%
$ 25.42 million $ 47,736
Jan 9, 2 AM $ 0.015
+0.54%
$ 25.33 million $ 47,940
Jan 9, 1 AM $ 0.0149
-0.13%
$ 25.16 million $ 48,235
Jan 9, 12 AM $ 0.015
+0.27%
$ 25.33 million $ 48,643
Jan 8, 11 PM $ 0.015
-1.38%
$ 25.28 million $ 48,757
Jan 8, 10 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,614
Jan 8, 9 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,670
Jan 8, 8 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,692
Jan 8, 7 PM $ 0.0152
+0.00%
$ 25.62 million $ 48,194
Jan 8, 6 PM $ 0.0152
+0.00%
$ 25.62 million $ 47,918
Jan 8, 5 PM $ 0.0151
+0.00%
$ 25.57 million $ 47,568
Jan 8, 4 PM $ 0.0152
+0.66%
$ 25.52 million $ 47,273
Jan 8, 3 PM $ 0.0151
+1.41%
$ 25.4 million $ 47,099
Jan 8, 2 PM $ 0.0149
-0.13%
$ 25.11 million $ 46,740
Jan 8, 1 PM $ 0.015
+0.47%
$ 25.26 million $ 46,297
Jan 8, 12 PM $ 0.0149
-0.20%
$ 25.2 million $ 46,023
Jan 8, 11 AM $ 0.015
+0.00%
$ 25.3 million $ 45,679
Jan 8, 10 AM $ 0.015
+0.81%
$ 25.3 million $ 45,260
Jan 8, 9 AM $ 0.0149
-0.54%
$ 25.11 million $ 45,288
Jan 8, 8 AM $ 0.0149
+0.00%
$ 25.2 million $ 45,076
Jan 8, 7 AM $ 0.015
+1.56%
$ 25.32 million $ 44,940
Jan 8, 6 AM $ 0.0148
-0.94%
$ 24.96 million $ 45,186
Jan 8, 5 AM $ 0.0149
-0.33%
$ 25.25 million $ 44,909
Jan 8, 4 AM $ 0.015
+0.54%
$ 25.38 million $ 44,457
Jan 8, 3 AM $ 0.0149
-0.27%
$ 25.15 million $ 44,635
Jan 8, 2 AM $ 0.0149
-0.33%
$ 25.37 million $ 44,496
Jan 8, 1 AM $ 0.015
+1.15%
$ 25.33 million $ 44,328
Jan 8, 12 AM $ 0.0148
+0.07%
$ 24.98 million $ 44,076