Metacoin Historical Data

MTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00995
+0.10%
$ 16.82 million $ 20,716
Mar 15, 2 PM $ 0.00994
+0.30%
$ 16.79 million $ 20,744
Mar 15, 1 PM $ 0.00991
-0.70%
$ 16.74 million $ 20,635
Mar 15, 12 PM $ 0.00998
-0.30%
$ 16.85 million $ 20,849
Mar 15, 11 AM $ 0.00999
-0.10%
$ 16.87 million $ 20,886
Mar 15, 10 AM $ 0.01
-0.20%
$ 16.89 million $ 20,930
Mar 15, 9 AM $ 0.01
+0.10%
$ 16.92 million $ 20,929
Mar 15, 8 AM $ 0.00999
+0.20%
$ 16.87 million $ 21,073
Mar 15, 7 AM $ 0.00999
+0.20%
$ 16.87 million $ 21,121
Mar 15, 6 AM $ 0.00998
-0.30%
$ 16.85 million $ 21,103
Mar 15, 5 AM $ 0.01
+0.00%
$ 16.9 million $ 21,120
Mar 15, 4 AM $ 0.01
+0.40%
$ 16.94 million $ 21,124
Mar 15, 3 AM $ 0.00997
-0.70%
$ 16.84 million $ 20,983
Mar 15, 2 AM $ 0.01
+0.50%
$ 16.94 million $ 20,976
Mar 15, 1 AM $ 0.00998
+0.00%
$ 16.85 million $ 20,974
Mar 15, 12 AM $ 0.00998
-0.70%
$ 16.85 million $ 21,038
Mar 14, 11 PM $ 0.01
+0.10%
$ 16.97 million $ 21,117
Mar 14, 10 PM $ 0.01
-0.30%
$ 16.96 million $ 21,000
Mar 14, 9 PM $ 0.01
-0.20%
$ 16.92 million $ 20,908
Mar 14, 8 PM $ 0.01
+0.30%
$ 16.96 million $ 20,797
Mar 14, 7 PM $ 0.01
-0.20%
$ 16.9 million $ 20,783
Mar 14, 6 PM $ 0.01
-0.10%
$ 16.9 million $ 20,640
Mar 14, 5 PM $ 0.01
-0.20%
$ 16.96 million $ 20,521
Mar 14, 4 PM $ 0.01
+0.10%
$ 16.97 million $ 20,385
Mar 14, 3 PM $ 0.01
+0.60%
$ 16.96 million $ 20,228
Mar 14, 2 PM $ 0.00998
-0.89%
$ 16.85 million $ 20,072
Mar 14, 1 PM $ 0.01
-0.30%
$ 16.94 million $ 20,073
Mar 14, 12 PM $ 0.01
+0.40%
$ 16.97 million $ 19,914
Mar 14, 11 AM $ 0.01
+0.50%
$ 16.9 million $ 19,752
Mar 14, 10 AM $ 0.00997
+0.30%
$ 16.84 million $ 19,731
Mar 14, 9 AM $ 0.00993
-0.50%
$ 16.77 million $ 19,617
Mar 14, 8 AM $ 0.00998
+0.50%
$ 16.85 million $ 19,431
Mar 14, 7 AM $ 0.00993
-1.39%
$ 16.77 million $ 19,313
Mar 14, 6 AM $ 0.0101
-0.30%
$ 17.01 million $ 19,271
Mar 14, 5 AM $ 0.0101
+0.30%
$ 17.06 million $ 19,148
Mar 14, 4 AM $ 0.0101
-0.89%
$ 17.01 million $ 18,982
Mar 14, 3 AM $ 0.0102
+0.30%
$ 17.16 million $ 19,052
Mar 14, 2 AM $ 0.0101
+0.10%
$ 17.12 million $ 19,001
Mar 14, 1 AM $ 0.0101
+0.60%
$ 17.12 million $ 18,850
Mar 14, 12 AM $ 0.0101
-0.20%
$ 17.02 million $ 18,787
Mar 13, 11 PM $ 0.0101
+0.60%
$ 17.07 million $ 18,746
Mar 13, 10 PM $ 0.01
-0.50%
$ 16.97 million $ 18,675
Mar 13, 9 PM $ 0.0101
-0.39%
$ 17.06 million $ 18,709
Mar 13, 8 PM $ 0.0101
+0.40%
$ 17.12 million $ 18,697
Mar 13, 7 PM $ 0.0101
+0.70%
$ 17.07 million $ 18,713
Mar 13, 6 PM $ 0.01
+0.80%
$ 16.94 million $ 18,702
Mar 13, 5 PM $ 0.00995
-1.39%
$ 16.8 million $ 18,597
Mar 13, 4 PM $ 0.0101
+1.10%
$ 17.04 million $ 18,503
Mar 13, 3 PM $ 0.00995
-1.19%
$ 16.8 million $ 18,381
Mar 13, 2 PM $ 0.01
-3.46%
$ 16.94 million $ 18,433