Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.00682
+0.44%
$11.52 million $61,215
Apr 17, 7 AM $0.0068
+0.00%
$11.48 million $61,199
Apr 17, 6 AM $0.0068
+0.29%
$11.48 million $61,153
Apr 17, 5 AM $0.00677
-0.44%
$11.43 million $60,814
Apr 17, 4 AM $0.0068
+0.00%
$11.48 million $60,981
Apr 17, 3 AM $0.0068
+0.29%
$11.48 million $60,601
Apr 17, 2 AM $0.00679
+0.15%
$11.47 million $60,518
Apr 17, 1 AM $0.00678
-0.44%
$11.45 million $60,701
Apr 17, 12 AM $0.00681
+0.00%
$11.5 million $60,994
Apr 16, 11 PM $0.00681
-0.15%
$11.5 million $60,404
Apr 16, 10 PM $0.00682
-0.29%
$11.52 million $60,846
Apr 16, 9 PM $0.00681
-0.44%
$11.5 million $61,186
Apr 16, 8 PM $0.00684
-1.16%
$11.55 million $61,358
Apr 16, 7 PM $0.00691
+0.29%
$11.67 million $61,486
Apr 16, 6 PM $0.00688
+0.44%
$11.62 million $61,217
Apr 16, 5 PM $0.00685
+1.93%
$11.57 million $61,391
Apr 16, 4 PM $0.00673
-1.17%
$11.37 million $61,042
Apr 16, 3 PM $0.00681
+0.29%
$11.5 million $61,113
Apr 16, 2 PM $0.00679
+1.19%
$11.47 million $60,900
Apr 16, 1 PM $0.00671
-0.15%
$11.33 million $61,207
Apr 16, 12 PM $0.00672
-3.59%
$11.35 million $61,285
Apr 16, 11 AM $0.00696
+2.20%
$11.75 million $60,855
Apr 16, 10 AM $0.00681
+0.00%
$11.5 million $60,461
Apr 16, 9 AM $0.0068
+0.15%
$11.48 million $59,947
Apr 16, 8 AM $0.00679
+0.44%
$11.47 million $60,348
Apr 16, 7 AM $0.00675
-0.88%
$11.4 million $60,561
Apr 16, 6 AM $0.00681
-0.15%
$11.5 million $60,311
Apr 16, 5 AM $0.00683
+0.29%
$11.53 million $60,946
Apr 16, 4 AM $0.00681
-0.15%
$11.5 million $61,156
Apr 16, 3 AM $0.00682
+0.00%
$11.52 million $61,134
Apr 16, 2 AM $0.00682
+0.59%
$11.52 million $61,381
Apr 16, 1 AM $0.00679
-0.29%
$11.47 million $61,484
Apr 16, 12 AM $0.0068
+0.44%
$11.48 million $61,291
Apr 15, 11 PM $0.00677
+0.15%
$11.43 million $61,972
Apr 15, 10 PM $0.00676
+0.00%
$11.42 million $61,978
Apr 15, 9 PM $0.00674
-0.30%
$11.38 million $61,613
Apr 15, 8 PM $0.00676
-0.73%
$11.42 million $61,806
Apr 15, 7 PM $0.00683
+0.59%
$11.53 million $61,849
Apr 15, 6 PM $0.0068
+0.29%
$11.48 million $61,749
Apr 15, 5 PM $0.00677
+0.30%
$11.43 million $61,611
Apr 15, 4 PM $0.00676
+0.15%
$11.42 million $61,665
Apr 15, 3 PM $0.00675
+0.15%
$11.4 million $61,743
Apr 15, 2 PM $0.00675
-0.30%
$11.4 million $62,141
Apr 15, 1 PM $0.00677
-0.15%
$11.43 million $62,353
Apr 15, 12 PM $0.00679
+0.00%
$11.47 million $62,519
Apr 15, 11 AM $0.00681
+0.89%
$11.5 million $62,578
Apr 15, 10 AM $0.00675
-0.15%
$11.4 million $63,059
Apr 15, 9 AM $0.00676
+0.30%
$11.42 million $63,312
Apr 15, 8 AM $0.00674
+0.60%
$11.38 million $62,705
Apr 15, 7 AM $0.0067
-0.15%
$11.31 million $63,129