Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00671
+0.45%
$11.33 million $63,131
Apr 15, 5 AM $0.00668
-0.30%
$11.28 million $62,728
Apr 15, 4 AM $0.0067
+0.00%
$11.31 million $62,527
Apr 15, 3 AM $0.00669
+0.15%
$11.3 million $62,399
Apr 15, 2 AM $0.00668
-0.30%
$11.28 million $62,488
Apr 15, 1 AM $0.0067
-0.15%
$11.31 million $62,231
Apr 15, 12 AM $0.00671
+0.45%
$11.33 million $62,344
Apr 14, 11 PM $0.00667
+0.15%
$11.26 million $62,016
Apr 14, 10 PM $0.00666
+0.15%
$11.25 million $61,543
Apr 14, 9 PM $0.00665
+0.76%
$11.23 million $61,900
Apr 14, 8 PM $0.00662
+0.61%
$11.18 million $61,694
Apr 14, 7 PM $0.00659
+0.46%
$11.13 million $61,968
Apr 14, 6 PM $0.00656
-0.61%
$11.08 million $62,362
Apr 14, 5 PM $0.00661
+0.61%
$11.16 million $62,288
Apr 14, 4 PM $0.00657
-1.35%
$11.1 million $62,047
Apr 14, 3 PM $0.00666
+0.91%
$11.25 million $61,869
Apr 14, 2 PM $0.00661
-1.93%
$11.16 million $62,302
Apr 14, 1 PM $0.00674
+1.20%
$11.38 million $61,927
Apr 14, 12 PM $0.00666
+0.15%
$11.25 million $62,031
Apr 14, 11 AM $0.00666
+0.15%
$11.25 million $61,843
Apr 14, 10 AM $0.00663
-0.90%
$11.2 million $62,276
Apr 14, 9 AM $0.0067
+0.00%
$11.31 million $62,233
Apr 14, 8 AM $0.0067
-1.47%
$11.31 million $62,374
Apr 14, 7 AM $0.00678
-0.15%
$11.45 million $62,334
Apr 14, 6 AM $0.00679
+0.59%
$11.47 million $62,778
Apr 14, 5 AM $0.00675
-0.44%
$11.4 million $62,691
Apr 14, 4 AM $0.00678
+0.00%
$11.45 million $62,784
Apr 14, 3 AM $0.00678
-0.15%
$11.45 million $63,058
Apr 14, 2 AM $0.00679
-0.59%
$11.47 million $62,648
Apr 14, 1 AM $0.00683
+0.15%
$11.53 million $62,765
Apr 14, 12 AM $0.00683
-1.30%
$11.53 million $62,526
Apr 13, 11 PM $0.00693
-1.00%
$11.7 million $62,521
Apr 13, 10 PM $0.007
+2.49%
$11.82 million $62,823
Apr 13, 9 PM $0.00683
+0.00%
$11.53 million $62,300
Apr 13, 8 PM $0.00683
-1.01%
$11.53 million $62,766
Apr 13, 7 PM $0.00692
+1.76%
$11.69 million $62,816
Apr 13, 6 PM $0.0068
+0.00%
$11.48 million $62,613
Apr 13, 5 PM $0.0068
-0.58%
$11.48 million $62,667
Apr 13, 4 PM $0.00684
+0.74%
$11.55 million $63,136
Apr 13, 3 PM $0.00679
+0.00%
$11.47 million $63,587
Apr 13, 2 PM $0.00678
+0.59%
$11.45 million $63,287
Apr 13, 1 PM $0.00674
+0.15%
$11.38 million $63,509
Apr 13, 12 PM $0.00672
+0.60%
$11.35 million $63,350
Apr 13, 11 AM $0.0067
+0.45%
$11.31 million $63,694
Apr 13, 10 AM $0.00667
-0.30%
$11.26 million $63,338
Apr 13, 9 AM $0.00668
+0.30%
$11.28 million $63,615
Apr 13, 8 AM $0.00665
-0.15%
$11.23 million $63,731
Apr 13, 7 AM $0.00666
-0.75%
$11.25 million $63,453
Apr 13, 6 AM $0.0067
+0.15%
$11.31 million $63,256
Apr 13, 5 AM $0.00669
+0.00%
$11.3 million $63,641