Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.00668
-0.15%
$11.28 million $63,598
Apr 13, 3 AM $0.00669
+0.15%
$11.3 million $63,931
Apr 13, 2 AM $0.00668
-2.91%
$11.28 million $64,607
Apr 13, 1 AM $0.00687
-0.43%
$11.6 million $64,808
Apr 13, 12 AM $0.00689
+0.73%
$11.64 million $65,114
Apr 12, 11 PM $0.00684
-0.15%
$11.55 million $65,252
Apr 12, 10 PM $0.00686
-0.44%
$11.59 million $65,229
Apr 12, 9 PM $0.00688
-0.58%
$11.62 million $65,578
Apr 12, 8 PM $0.00691
+0.58%
$11.67 million $65,251
Apr 12, 7 PM $0.00687
-0.58%
$11.6 million $64,913
Apr 12, 6 PM $0.0069
-0.58%
$11.65 million $65,049
Apr 12, 5 PM $0.00694
+1.02%
$11.72 million $65,253
Apr 12, 4 PM $0.00688
+0.15%
$11.62 million $64,832
Apr 12, 3 PM $0.00688
+0.44%
$11.62 million $64,582
Apr 12, 2 PM $0.00685
+0.15%
$11.57 million $64,509
Apr 12, 1 PM $0.00684
-0.15%
$11.55 million $64,357
Apr 12, 12 PM $0.00686
+0.29%
$11.59 million $64,512
Apr 12, 11 AM $0.00686
+0.59%
$11.59 million $64,396
Apr 12, 10 AM $0.00682
-0.58%
$11.52 million $64,052
Apr 12, 9 AM $0.00687
+0.00%
$11.6 million $63,793
Apr 12, 8 AM $0.00687
+0.00%
$11.6 million $63,456
Apr 12, 7 AM $0.00686
+0.15%
$11.59 million $63,629
Apr 12, 6 AM $0.00685
-0.15%
$11.57 million $63,972
Apr 12, 5 AM $0.00685
+0.59%
$11.57 million $63,865
Apr 12, 4 AM $0.00681
+0.00%
$11.5 million $64,089
Apr 12, 3 AM $0.00681
+0.29%
$11.5 million $63,642
Apr 12, 2 AM $0.00679
+1.65%
$11.47 million $63,420
Apr 12, 1 AM $0.00668
-2.20%
$11.28 million $62,981
Apr 12, 12 AM $0.00683
+0.29%
$11.53 million $62,651
Apr 11, 11 PM $0.00681
-0.44%
$11.5 million $62,459
Apr 11, 10 PM $0.00684
-0.29%
$11.55 million $62,351
Apr 11, 9 PM $0.00685
+0.15%
$11.57 million $61,775
Apr 11, 8 PM $0.00686
-1.15%
$11.59 million $61,443
Apr 11, 7 PM $0.00692
-0.86%
$11.69 million $61,121
Apr 11, 6 PM $0.00697
+1.16%
$11.77 million $60,640
Apr 11, 5 PM $0.00689
+0.00%
$11.64 million $60,155
Apr 11, 4 PM $0.0069
+0.15%
$11.65 million $59,891
Apr 11, 3 PM $0.00691
+1.02%
$11.67 million $59,628
Apr 11, 2 PM $0.00683
+0.15%
$11.53 million $59,465
Apr 11, 1 PM $0.00683
+0.00%
$11.53 million $59,074
Apr 11, 12 PM $0.00684
+0.00%
$11.55 million $58,542
Apr 11, 11 AM $0.00684
+0.00%
$11.55 million $58,378
Apr 11, 10 AM $0.00684
-0.15%
$11.55 million $58,298
Apr 11, 9 AM $0.00685
+0.59%
$11.57 million $58,455
Apr 11, 8 AM $0.00681
+0.00%
$11.5 million $58,635
Apr 11, 7 AM $0.00681
-0.15%
$11.5 million $58,235
Apr 11, 6 AM $0.00682
+0.29%
$11.52 million $57,823
Apr 11, 5 AM $0.00681
-0.15%
$11.5 million $57,298
Apr 11, 4 AM $0.00681
-0.15%
$11.5 million $56,841
Apr 11, 3 AM $0.00682
-0.58%
$11.52 million $56,644