Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.00684
-0.29%
$11.55 million $56,289
Apr 11, 1 AM $0.00686
+0.73%
$11.59 million $56,050
Apr 11, 12 AM $0.00682
-0.15%
$11.52 million $55,933
Apr 10, 11 PM $0.00683
+0.59%
$11.53 million $55,874
Apr 10, 10 PM $0.00681
-0.58%
$11.5 million $55,973
Apr 10, 9 PM $0.00685
+0.00%
$11.57 million $56,784
Apr 10, 8 PM $0.00688
+0.44%
$11.62 million $57,183
Apr 10, 7 PM $0.00685
-0.15%
$11.57 million $57,702
Apr 10, 6 PM $0.00684
-0.58%
$11.55 million $58,088
Apr 10, 5 PM $0.00687
-0.58%
$11.6 million $58,512
Apr 10, 4 PM $0.00691
+1.62%
$11.67 million $58,853
Apr 10, 3 PM $0.0068
-1.45%
$11.48 million $59,379
Apr 10, 2 PM $0.0069
+0.29%
$11.65 million $59,652
Apr 10, 1 PM $0.00688
-0.29%
$11.62 million $60,099
Apr 10, 12 PM $0.0069
-0.14%
$11.65 million $60,918
Apr 10, 11 AM $0.00693
+0.73%
$11.7 million $61,135
Apr 10, 10 AM $0.00689
+0.00%
$11.64 million $62,104
Apr 10, 9 AM $0.00689
+0.58%
$11.64 million $62,636
Apr 10, 8 AM $0.00684
+0.59%
$11.55 million $62,859
Apr 10, 7 AM $0.00681
-2.16%
$11.5 million $63,284
Apr 10, 6 AM $0.00695
-0.71%
$11.74 million $63,404
Apr 10, 5 AM $0.007
-0.14%
$11.82 million $63,722
Apr 10, 4 AM $0.00701
+0.72%
$11.84 million $64,291
Apr 10, 3 AM $0.00698
+0.43%
$11.79 million $64,592
Apr 10, 2 AM $0.00697
-0.43%
$11.77 million $65,651
Apr 10, 1 AM $0.00699
-0.71%
$11.8 million $66,300
Apr 10, 12 AM $0.00703
+0.29%
$11.87 million $66,813
Apr 9, 11 PM $0.00699
+0.00%
$11.8 million $67,211
Apr 9, 10 PM $0.00697
-0.99%
$11.77 million $67,014
Apr 9, 9 PM $0.00705
-0.84%
$11.91 million $66,325
Apr 9, 8 PM $0.00707
-0.42%
$11.94 million $65,656
Apr 9, 7 PM $0.0071
+0.57%
$11.99 million $64,942
Apr 9, 6 PM $0.00706
-1.12%
$11.92 million $64,716
Apr 9, 5 PM $0.00714
+0.14%
$12.06 million $64,249
Apr 9, 4 PM $0.00715
-1.38%
$12.07 million $63,812
Apr 9, 3 PM $0.00722
+1.40%
$12.19 million $63,429
Apr 9, 2 PM $0.00712
+0.85%
$12.02 million $62,705
Apr 9, 1 PM $0.00707
-0.70%
$11.94 million $62,196
Apr 9, 12 PM $0.00713
-0.42%
$12.04 million $61,429
Apr 9, 11 AM $0.00716
-1.38%
$12.09 million $60,877
Apr 9, 10 AM $0.00728
-1.89%
$12.29 million $59,828
Apr 9, 9 AM $0.00742
+0.54%
$12.53 million $59,312
Apr 9, 8 AM $0.0074
+0.41%
$12.5 million $58,731
Apr 9, 7 AM $0.00736
+0.00%
$12.43 million $58,420
Apr 9, 6 AM $0.00736
+0.00%
$12.43 million $58,103
Apr 9, 5 AM $0.00736
+0.27%
$12.43 million $57,566
Apr 9, 4 AM $0.00734
-0.54%
$12.4 million $56,624
Apr 9, 3 AM $0.00736
-3.16%
$12.43 million $56,299
Apr 9, 2 AM $0.0076
+0.40%
$12.83 million $55,266
Apr 9, 1 AM $0.00758
-0.52%
$12.8 million $55,544