Metacoin Historical Data

MTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0125
+0.40%
$ 21.19 million $ 53,362
Jan 1, 10 PM $ 0.0125
+0.24%
$ 21.14 million $ 53,458
Jan 1, 9 PM $ 0.0125
+0.00%
$ 21.09 million $ 53,569
Jan 1, 8 PM $ 0.0125
-0.16%
$ 21.08 million $ 53,461
Jan 1, 7 PM $ 0.0125
+0.16%
$ 21.11 million $ 53,256
Jan 1, 6 PM $ 0.0125
-0.24%
$ 21.08 million $ 53,179
Jan 1, 5 PM $ 0.0125
+0.24%
$ 21.13 million $ 53,897
Jan 1, 4 PM $ 0.0125
-0.16%
$ 21.08 million $ 54,225
Jan 1, 3 PM $ 0.0125
+0.40%
$ 21.13 million $ 54,177
Jan 1, 2 PM $ 0.0125
+0.08%
$ 21.06 million $ 54,374
Jan 1, 1 PM $ 0.0125
-0.08%
$ 21.04 million $ 54,245
Jan 1, 12 PM $ 0.0125
+0.16%
$ 21.08 million $ 54,013
Jan 1, 11 AM $ 0.0125
-0.08%
$ 21.04 million $ 54,026
Jan 1, 10 AM $ 0.0124
-0.32%
$ 21.03 million $ 54,003
Jan 1, 9 AM $ 0.0125
+0.24%
$ 21.09 million $ 53,958
Jan 1, 8 AM $ 0.0125
+0.08%
$ 21.06 million $ 53,842
Jan 1, 7 AM $ 0.0125
+0.00%
$ 21.04 million $ 54,065
Jan 1, 6 AM $ 0.0125
-0.08%
$ 21.06 million $ 54,017
Jan 1, 5 AM $ 0.0125
+0.08%
$ 21.06 million $ 53,924
Jan 1, 4 AM $ 0.0125
+0.00%
$ 21.04 million $ 54,069
Jan 1, 3 AM $ 0.0125
-0.16%
$ 21.04 million $ 53,897
Jan 1, 2 AM $ 0.0125
+0.00%
$ 21.06 million $ 54,126
Jan 1, 1 AM $ 0.0125
+0.08%
$ 21.08 million $ 54,501
Jan 1, 12 AM $ 0.0125
-0.08%
$ 21.06 million $ 54,719
Dec 31, 11 PM $ 0.0125
-0.08%
$ 21.08 million $ 54,971
Dec 31, 10 PM $ 0.0125
+0.40%
$ 21.06 million $ 55,222
Dec 31, 9 PM $ 0.0124
+0.00%
$ 20.97 million $ 55,799
Dec 31, 8 PM $ 0.0124
+0.00%
$ 20.97 million $ 56,187
Dec 31, 7 PM $ 0.0124
+0.00%
$ 20.97 million $ 56,478
Dec 31, 6 PM $ 0.0124
-0.16%
$ 20.97 million $ 56,631
Dec 31, 5 PM $ 0.0124
-0.64%
$ 21.03 million $ 56,562
Dec 31, 4 PM $ 0.0125
+0.40%
$ 21.11 million $ 56,672
Dec 31, 3 PM $ 0.0124
-0.08%
$ 21.03 million $ 57,178
Dec 31, 2 PM $ 0.0124
-0.80%
$ 21.01 million $ 57,084
Dec 31, 1 PM $ 0.0125
+0.00%
$ 21.08 million $ 57,529
Dec 31, 12 PM $ 0.0125
-0.56%
$ 21.08 million $ 58,132
Dec 31, 11 AM $ 0.0125
+0.40%
$ 21.19 million $ 58,498
Dec 31, 10 AM $ 0.0125
+0.00%
$ 21.16 million $ 58,558
Dec 31, 9 AM $ 0.0125
+0.16%
$ 21.14 million $ 58,631
Dec 31, 8 AM $ 0.0124
-0.40%
$ 21.03 million $ 58,524
Dec 31, 7 AM $ 0.0124
+0.40%
$ 20.97 million $ 58,791
Dec 31, 6 AM $ 0.0124
-0.64%
$ 20.87 million $ 59,090
Dec 31, 5 AM $ 0.0125
+0.81%
$ 21.04 million $ 59,415
Dec 31, 4 AM $ 0.0124
-0.32%
$ 20.91 million $ 59,893
Dec 31, 3 AM $ 0.0124
+0.24%
$ 20.97 million $ 60,248
Dec 31, 2 AM $ 0.0124
+0.16%
$ 20.97 million $ 60,373
Dec 31, 1 AM $ 0.0125
+0.81%
$ 21.06 million $ 60,206
Dec 31, 12 AM $ 0.0124
-0.24%
$ 20.94 million $ 60,221
Dec 30, 11 PM $ 0.0124
+0.08%
$ 21.01 million $ 60,079
Dec 30, 10 PM $ 0.0124
-0.56%
$ 20.92 million $ 60,164