Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.00759
+0.13%
$12.82 million $54,901
Apr 8, 11 PM $0.00755
-1.05%
$12.75 million $54,118
Apr 8, 10 PM $0.00761
-1.04%
$12.85 million $53,967
Apr 8, 9 PM $0.00769
+0.13%
$12.99 million $53,838
Apr 8, 8 PM $0.00768
+0.26%
$12.97 million $54,070
Apr 8, 7 PM $0.00768
+1.05%
$12.97 million $54,309
Apr 8, 6 PM $0.0076
-1.43%
$12.83 million $54,175
Apr 8, 5 PM $0.00772
+0.78%
$13.04 million $54,154
Apr 8, 4 PM $0.00768
+1.05%
$12.97 million $53,850
Apr 8, 3 PM $0.0076
+1.74%
$12.83 million $53,520
Apr 8, 2 PM $0.00744
-1.85%
$12.56 million $53,570
Apr 8, 1 PM $0.00757
-1.05%
$12.78 million $53,574
Apr 8, 12 PM $0.00769
+0.13%
$12.99 million $53,502
Apr 8, 11 AM $0.00766
+0.26%
$12.94 million $53,224
Apr 8, 10 AM $0.00768
+0.13%
$12.97 million $52,970
Apr 8, 9 AM $0.00767
-0.26%
$12.95 million $52,608
Apr 8, 8 AM $0.00771
+0.52%
$13.02 million $52,411
Apr 8, 7 AM $0.00765
+0.00%
$12.92 million $52,285
Apr 8, 6 AM $0.0077
-0.13%
$13 million $51,810
Apr 8, 5 AM $0.00771
-0.77%
$13.02 million $51,838
Apr 8, 4 AM $0.00773
+0.26%
$13.05 million $51,852
Apr 8, 3 AM $0.00771
-0.39%
$13.02 million $51,746
Apr 8, 2 AM $0.00774
-2.52%
$13.07 million $51,510
Apr 8, 1 AM $0.00795
-0.25%
$13.43 million $50,332
Apr 8, 12 AM $0.00797
-2.09%
$13.46 million $50,347
Apr 7, 11 PM $0.00813
-2.05%
$13.73 million $50,504
Apr 7, 10 PM $0.0083
+2.85%
$14.02 million $50,174
Apr 7, 9 PM $0.00807
+1.25%
$13.63 million $49,870
Apr 7, 8 PM $0.00797
-0.50%
$13.46 million $49,253
Apr 7, 7 PM $0.00801
+1.01%
$13.53 million $48,672
Apr 7, 6 PM $0.00792
-1.00%
$13.38 million $48,359
Apr 7, 5 PM $0.008
+0.38%
$13.51 million $48,028
Apr 7, 4 PM $0.00797
+0.25%
$13.46 million $47,895
Apr 7, 3 PM $0.00795
+0.76%
$13.43 million $47,772
Apr 7, 2 PM $0.00791
+0.00%
$13.36 million $47,413
Apr 7, 1 PM $0.00791
-0.50%
$13.36 million $47,457
Apr 7, 12 PM $0.00795
+0.63%
$13.43 million $47,015
Apr 7, 11 AM $0.0079
-0.13%
$13.34 million $46,972
Apr 7, 10 AM $0.0079
-2.23%
$13.34 million $46,672
Apr 7, 9 AM $0.00808
+0.25%
$13.65 million $46,169
Apr 7, 8 AM $0.00806
+0.25%
$13.61 million $45,775
Apr 7, 7 AM $0.00804
+0.12%
$13.58 million $45,174
Apr 7, 6 AM $0.00802
+0.25%
$13.54 million $45,134
Apr 7, 5 AM $0.008
-0.87%
$13.51 million $44,715
Apr 7, 4 AM $0.00807
+0.62%
$13.63 million $44,340
Apr 7, 3 AM $0.00801
+0.13%
$13.53 million $44,193
Apr 7, 2 AM $0.00799
+0.63%
$13.49 million $43,909
Apr 7, 1 AM $0.00793
-0.25%
$13.39 million $43,731
Apr 7, 12 AM $0.00799
+0.63%
$13.49 million $43,397
Apr 6, 11 PM $0.00794
+1.40%
$13.41 million $42,976