Metacoin Historical Data

MTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00796
-0.25%
$ 13.44 million $ 21,810
Mar 7, 12 PM $ 0.00796
-0.38%
$ 13.44 million $ 21,915
Mar 7, 11 AM $ 0.00799
+0.25%
$ 13.49 million $ 22,094
Mar 7, 10 AM $ 0.00797
+0.38%
$ 13.46 million $ 22,365
Mar 7, 9 AM $ 0.00793
-0.13%
$ 13.39 million $ 22,579
Mar 7, 8 AM $ 0.00794
+1.40%
$ 13.41 million $ 22,719
Mar 7, 7 AM $ 0.00783
+0.90%
$ 13.22 million $ 22,823
Mar 7, 6 AM $ 0.00778
-0.13%
$ 13.14 million $ 23,093
Mar 7, 5 AM $ 0.00779
+0.65%
$ 13.16 million $ 23,129
Mar 7, 4 AM $ 0.00774
-0.90%
$ 13.07 million $ 23,409
Mar 7, 3 AM $ 0.00781
-0.13%
$ 13.19 million $ 23,410
Mar 7, 2 AM $ 0.00782
+0.13%
$ 13.21 million $ 23,702
Mar 7, 1 AM $ 0.00781
-0.64%
$ 13.19 million $ 23,693
Mar 7, 12 AM $ 0.00786
+0.00%
$ 13.27 million $ 23,802
Mar 6, 11 PM $ 0.00786
-0.88%
$ 13.27 million $ 23,830
Mar 6, 10 PM $ 0.00793
+0.63%
$ 13.39 million $ 23,944
Mar 6, 9 PM $ 0.00788
-0.13%
$ 13.31 million $ 23,979
Mar 6, 8 PM $ 0.00789
+0.00%
$ 13.32 million $ 24,225
Mar 6, 7 PM $ 0.0079
+0.51%
$ 13.34 million $ 24,436
Mar 6, 6 PM $ 0.00786
+0.26%
$ 13.27 million $ 24,303
Mar 6, 5 PM $ 0.00784
+0.13%
$ 13.24 million $ 24,459
Mar 6, 4 PM $ 0.00784
+0.51%
$ 13.24 million $ 24,551
Mar 6, 3 PM $ 0.0078
+1.30%
$ 13.17 million $ 24,628
Mar 6, 2 PM $ 0.00769
-1.28%
$ 12.99 million $ 24,821
Mar 6, 1 PM $ 0.00778
-1.14%
$ 13.14 million $ 24,878
Mar 6, 12 PM $ 0.00787
+0.77%
$ 13.29 million $ 25,057
Mar 6, 11 AM $ 0.0078
-0.51%
$ 13.17 million $ 25,100
Mar 6, 10 AM $ 0.00785
+0.51%
$ 13.26 million $ 25,136
Mar 6, 9 AM $ 0.0078
-0.64%
$ 13.17 million $ 25,231
Mar 6, 8 AM $ 0.00786
-0.76%
$ 13.27 million $ 25,429
Mar 6, 7 AM $ 0.00792
+0.64%
$ 13.38 million $ 25,683
Mar 6, 6 AM $ 0.00788
+0.25%
$ 13.31 million $ 25,751
Mar 6, 5 AM $ 0.00784
+0.26%
$ 13.24 million $ 25,880
Mar 6, 4 AM $ 0.0078
-0.64%
$ 13.17 million $ 25,826
Mar 6, 3 AM $ 0.00785
-0.13%
$ 13.26 million $ 26,262
Mar 6, 2 AM $ 0.00786
-0.76%
$ 13.27 million $ 26,256
Mar 6, 1 AM $ 0.00791
+0.89%
$ 13.36 million $ 26,587
Mar 6, 12 AM $ 0.00783
-0.51%
$ 13.22 million $ 26,597
Mar 5, 11 PM $ 0.00784
-0.63%
$ 13.24 million $ 26,709
Mar 5, 10 PM $ 0.00788
+0.38%
$ 13.31 million $ 26,995
Mar 5, 9 PM $ 0.00784
-0.51%
$ 13.24 million $ 27,293
Mar 5, 8 PM $ 0.00789
+0.90%
$ 13.32 million $ 27,343
Mar 5, 7 PM $ 0.00781
-0.26%
$ 13.19 million $ 27,447
Mar 5, 6 PM $ 0.00781
+1.17%
$ 13.19 million $ 27,900
Mar 5, 5 PM $ 0.00772
-0.77%
$ 13.04 million $ 28,108
Mar 5, 4 PM $ 0.00777
+0.65%
$ 13.12 million $ 28,512
Mar 5, 3 PM $ 0.00772
-1.15%
$ 13.04 million $ 28,781
Mar 5, 2 PM $ 0.00784
+0.51%
$ 13.24 million $ 28,824
Mar 5, 1 PM $ 0.00776
-0.51%
$ 13.11 million $ 29,090
Mar 5, 12 PM $ 0.00781
+0.77%
$ 13.19 million $ 29,347