Metacoin Historical Data

MTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0124
-0.56%
$ 20.92 million $ 60,164
Dec 30, 9 PM $ 0.0125
+0.08%
$ 21.04 million $ 59,504
Dec 30, 8 PM $ 0.0124
-0.16%
$ 21.03 million $ 59,364
Dec 30, 7 PM $ 0.0125
+0.16%
$ 21.06 million $ 59,570
Dec 30, 6 PM $ 0.0124
+0.00%
$ 21.03 million $ 59,923
Dec 30, 5 PM $ 0.0124
-0.16%
$ 21.03 million $ 59,815
Dec 30, 4 PM $ 0.0125
-0.40%
$ 21.06 million $ 59,761
Dec 30, 3 PM $ 0.0125
+0.00%
$ 21.19 million $ 59,857
Dec 30, 2 PM $ 0.0127
+1.52%
$ 21.38 million $ 59,873
Dec 30, 1 PM $ 0.0124
+0.32%
$ 21.03 million $ 59,758
Dec 30, 12 PM $ 0.0124
-0.08%
$ 20.96 million $ 59,460
Dec 30, 11 AM $ 0.0124
-0.24%
$ 20.86 million $ 59,292
Dec 30, 10 AM $ 0.0124
-0.24%
$ 20.97 million $ 59,539
Dec 30, 9 AM $ 0.0124
-0.08%
$ 21.06 million $ 59,467
Dec 30, 8 AM $ 0.0125
+0.89%
$ 21.11 million $ 59,967
Dec 30, 7 AM $ 0.0124
-0.08%
$ 20.94 million $ 59,644
Dec 30, 6 AM $ 0.0124
-0.08%
$ 20.89 million $ 59,738
Dec 30, 5 AM $ 0.0123
-0.08%
$ 20.72 million $ 59,953
Dec 30, 4 AM $ 0.0123
+0.08%
$ 20.81 million $ 59,504
Dec 30, 3 AM $ 0.0123
+0.98%
$ 20.79 million $ 59,424
Dec 30, 2 AM $ 0.0122
-0.16%
$ 20.64 million $ 59,270
Dec 30, 1 AM $ 0.0123
+0.33%
$ 20.74 million $ 59,194
Dec 30, 12 AM $ 0.0122
-0.24%
$ 20.67 million $ 59,139
Dec 29, 11 PM $ 0.0123
+0.16%
$ 20.6 million $ 58,880
Dec 29, 10 PM $ 0.0122
-0.24%
$ 20.67 million $ 58,869
Dec 29, 9 PM $ 0.0122
+0.41%
$ 20.67 million $ 58,869
Dec 29, 8 PM $ 0.0122
+0.00%
$ 20.62 million $ 58,661
Dec 29, 7 PM $ 0.0122
+0.57%
$ 20.69 million $ 58,492
Dec 29, 6 PM $ 0.0122
-0.98%
$ 20.57 million $ 58,219
Dec 29, 5 PM $ 0.0122
-0.16%
$ 20.67 million $ 58,184
Dec 29, 4 PM $ 0.0122
-0.24%
$ 20.64 million $ 57,872
Dec 29, 3 PM $ 0.0123
+0.82%
$ 20.76 million $ 57,713
Dec 29, 2 PM $ 0.0122
-0.65%
$ 20.55 million $ 57,754
Dec 29, 1 PM $ 0.0122
+0.41%
$ 20.69 million $ 57,547
Dec 29, 12 PM $ 0.0122
+0.16%
$ 20.57 million $ 57,243
Dec 29, 11 AM $ 0.0122
+0.58%
$ 20.57 million $ 57,149
Dec 29, 10 AM $ 0.0121
+0.58%
$ 20.37 million $ 56,918
Dec 29, 9 AM $ 0.012
-0.74%
$ 20.32 million $ 57,017
Dec 29, 8 AM $ 0.0121
+0.00%
$ 20.37 million $ 56,782
Dec 29, 7 AM $ 0.0121
-0.58%
$ 20.37 million $ 56,393
Dec 29, 6 AM $ 0.0121
+0.00%
$ 20.49 million $ 56,209
Dec 29, 5 AM $ 0.0121
-0.33%
$ 20.49 million $ 56,120
Dec 29, 4 AM $ 0.0122
-0.49%
$ 20.55 million $ 55,841
Dec 29, 3 AM $ 0.0123
+0.49%
$ 20.72 million $ 55,415
Dec 29, 2 AM $ 0.0122
-0.89%
$ 20.59 million $ 55,565
Dec 29, 1 AM $ 0.0123
-0.16%
$ 20.76 million $ 55,682
Dec 29, 12 AM $ 0.0123
+0.74%
$ 20.77 million $ 55,696
Dec 28, 11 PM $ 0.0122
-0.33%
$ 20.59 million $ 56,036
Dec 28, 10 PM $ 0.0122
+0.49%
$ 20.64 million $ 55,709
Dec 28, 9 PM $ 0.0122
+0.75%
$ 20.54 million $ 55,619