Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.00785
-1.38%
$13.26 million $43,016
Apr 6, 9 PM $0.00796
-0.62%
$13.44 million $42,928
Apr 6, 8 PM $0.00802
+0.38%
$13.54 million $43,301
Apr 6, 7 PM $0.008
+0.00%
$13.51 million $43,613
Apr 6, 6 PM $0.008
+0.63%
$13.51 million $43,713
Apr 6, 5 PM $0.00795
+0.00%
$13.43 million $43,811
Apr 6, 4 PM $0.00795
-1.24%
$13.43 million $44,060
Apr 6, 3 PM $0.00805
+0.00%
$13.59 million $44,334
Apr 6, 2 PM $0.00804
+0.75%
$13.58 million $44,617
Apr 6, 1 PM $0.00798
+0.13%
$13.48 million $44,643
Apr 6, 12 PM $0.00796
-0.62%
$13.44 million $44,816
Apr 6, 11 AM $0.00801
-0.25%
$13.53 million $44,947
Apr 6, 10 AM $0.00802
-0.50%
$13.54 million $45,249
Apr 6, 9 AM $0.00806
+0.50%
$13.61 million $45,594
Apr 6, 8 AM $0.00802
-0.12%
$13.54 million $45,946
Apr 6, 7 AM $0.00802
+0.12%
$13.54 million $46,337
Apr 6, 6 AM $0.00801
+0.00%
$13.53 million $46,491
Apr 6, 5 AM $0.00801
-0.37%
$13.53 million $46,729
Apr 6, 4 AM $0.00803
-0.25%
$13.56 million $46,942
Apr 6, 3 AM $0.00803
-0.62%
$13.56 million $47,123
Apr 6, 2 AM $0.00807
+0.25%
$13.63 million $47,422
Apr 6, 1 AM $0.00805
-0.86%
$13.59 million $47,547
Apr 6, 12 AM $0.00812
-0.49%
$13.71 million $47,872
Apr 5, 11 PM $0.00816
+0.62%
$13.78 million $48,253
Apr 5, 10 PM $0.00811
+1.50%
$13.7 million $48,011
Apr 5, 9 PM $0.00801
-0.62%
$13.53 million $47,659
Apr 5, 8 PM $0.00806
+0.50%
$13.61 million $47,249
Apr 5, 7 PM $0.00801
-0.50%
$13.53 million $46,907
Apr 5, 6 PM $0.00805
+0.00%
$13.59 million $46,719
Apr 5, 5 PM $0.00806
+0.37%
$13.61 million $46,022
Apr 5, 4 PM $0.00803
-0.37%
$13.56 million $45,666
Apr 5, 3 PM $0.00807
+0.25%
$13.63 million $45,082
Apr 5, 2 PM $0.00805
+0.00%
$13.59 million $44,610
Apr 5, 1 PM $0.00805
+1.00%
$13.59 million $44,001
Apr 5, 12 PM $0.00798
-0.50%
$13.48 million $43,754
Apr 5, 11 AM $0.00803
+0.12%
$13.56 million $43,408
Apr 5, 10 AM $0.00803
-0.25%
$13.56 million $42,896
Apr 5, 9 AM $0.00805
+0.00%
$13.59 million $42,552
Apr 5, 8 AM $0.00805
+0.63%
$13.59 million $42,058
Apr 5, 7 AM $0.008
+0.00%
$13.51 million $41,624
Apr 5, 6 AM $0.00799
-0.25%
$13.49 million $41,139
Apr 5, 5 AM $0.00801
-0.12%
$13.53 million $40,857
Apr 5, 4 AM $0.00804
+0.25%
$13.58 million $40,465
Apr 5, 3 AM $0.00802
-0.12%
$13.54 million $39,881
Apr 5, 2 AM $0.00803
+0.38%
$13.56 million $39,428
Apr 5, 1 AM $0.008
-0.25%
$13.51 million $39,103
Apr 5, 12 AM $0.00802
+0.00%
$13.54 million $38,564
Apr 4, 11 PM $0.00802
-0.25%
$13.54 million $38,146
Apr 4, 10 PM $0.00804
-0.25%
$13.58 million $38,167
Apr 4, 9 PM $0.00806
+0.25%
$13.61 million $38,261