Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.00803
-0.37%
$13.56 million $38,482
Apr 4, 7 PM $0.00807
+0.62%
$13.63 million $38,378
Apr 4, 6 PM $0.00802
+0.00%
$13.54 million $38,087
Apr 4, 5 PM $0.00803
-0.25%
$13.56 million $38,393
Apr 4, 4 PM $0.00805
+0.12%
$13.59 million $38,254
Apr 4, 3 PM $0.00804
+0.12%
$13.58 million $38,452
Apr 4, 2 PM $0.00804
-0.12%
$13.58 million $38,725
Apr 4, 1 PM $0.00805
+0.12%
$13.59 million $38,880
Apr 4, 12 PM $0.00804
-0.25%
$13.58 million $38,808
Apr 4, 11 AM $0.00805
-0.12%
$13.59 million $38,968
Apr 4, 10 AM $0.00806
+0.37%
$13.61 million $39,018
Apr 4, 9 AM $0.00802
-0.12%
$13.54 million $39,112
Apr 4, 8 AM $0.00804
+0.00%
$13.58 million $39,328
Apr 4, 7 AM $0.00804
-0.25%
$13.58 million $39,363
Apr 4, 6 AM $0.00806
+0.00%
$13.61 million $39,584
Apr 4, 5 AM $0.00806
+0.25%
$13.61 million $39,401
Apr 4, 4 AM $0.00804
+0.00%
$13.58 million $39,324
Apr 4, 3 AM $0.00804
+0.00%
$13.58 million $39,451
Apr 4, 2 AM $0.00804
+0.00%
$13.58 million $39,490
Apr 4, 1 AM $0.00804
+0.00%
$13.58 million $39,448
Apr 4, 12 AM $0.00804
+0.00%
$13.58 million $39,746
Apr 3, 11 PM $0.00804
-0.12%
$13.58 million $39,696
Apr 3, 10 PM $0.00804
-0.62%
$13.58 million $39,857
Apr 3, 9 PM $0.00809
+0.25%
$13.66 million $39,941
Apr 3, 8 PM $0.00807
+0.00%
$13.63 million $39,684
Apr 3, 7 PM $0.00808
+0.37%
$13.65 million $39,970
Apr 3, 6 PM $0.00805
-0.25%
$13.59 million $40,144
Apr 3, 5 PM $0.00807
-0.12%
$13.63 million $40,293
Apr 3, 4 PM $0.00808
+0.12%
$13.65 million $40,330
Apr 3, 3 PM $0.00807
-0.25%
$13.63 million $40,242
Apr 3, 2 PM $0.00809
+0.25%
$13.66 million $40,000
Apr 3, 1 PM $0.00806
+0.12%
$13.61 million $40,088
Apr 3, 12 PM $0.00805
-0.62%
$13.59 million $40,249
Apr 3, 11 AM $0.00809
+0.12%
$13.66 million $40,273
Apr 3, 10 AM $0.00808
+0.00%
$13.65 million $40,569
Apr 3, 9 AM $0.0081
+0.37%
$13.68 million $40,608
Apr 3, 8 AM $0.00808
-0.49%
$13.65 million $40,742
Apr 3, 7 AM $0.00812
-0.25%
$13.71 million $40,874
Apr 3, 6 AM $0.00814
+0.37%
$13.75 million $41,006
Apr 3, 5 AM $0.00811
+0.12%
$13.7 million $41,297
Apr 3, 4 AM $0.0081
+0.00%
$13.68 million $41,409
Apr 3, 3 AM $0.0081
+0.00%
$13.68 million $41,511
Apr 3, 2 AM $0.00811
+0.25%
$13.7 million $41,680
Apr 3, 1 AM $0.00809
-0.12%
$13.66 million $41,648
Apr 3, 12 AM $0.00809
-0.25%
$13.66 million $41,678
Apr 2, 11 PM $0.00811
-0.37%
$13.7 million $41,786
Apr 2, 10 PM $0.00814
+0.00%
$13.75 million $41,520
Apr 2, 9 PM $0.00813
-0.37%
$13.73 million $41,326
Apr 2, 8 PM $0.00817
-0.24%
$13.8 million $40,965
Apr 2, 7 PM $0.00819
+0.37%
$13.83 million $40,480