Metacoin Historical Data

MTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0122
+0.75%
$ 20.54 million $ 55,619
Dec 28, 8 PM $ 0.0121
-0.08%
$ 20.5 million $ 55,583
Dec 28, 7 PM $ 0.0121
+0.00%
$ 20.47 million $ 55,275
Dec 28, 6 PM $ 0.0121
-0.25%
$ 20.45 million $ 55,001
Dec 28, 5 PM $ 0.0121
+0.25%
$ 20.52 million $ 54,934
Dec 28, 4 PM $ 0.0121
-0.74%
$ 20.38 million $ 54,735
Dec 28, 3 PM $ 0.0122
-0.98%
$ 20.54 million $ 54,356
Dec 28, 2 PM $ 0.0123
+0.49%
$ 20.74 million $ 54,148
Dec 28, 1 PM $ 0.0122
-0.57%
$ 20.62 million $ 54,028
Dec 28, 12 PM $ 0.0122
-0.65%
$ 20.62 million $ 54,184
Dec 28, 11 AM $ 0.0123
+0.16%
$ 20.7 million $ 53,991
Dec 28, 10 AM $ 0.0123
-0.08%
$ 20.7 million $ 53,866
Dec 28, 9 AM $ 0.0122
-0.33%
$ 20.65 million $ 53,583
Dec 28, 8 AM $ 0.0122
-0.49%
$ 20.69 million $ 53,259
Dec 28, 7 AM $ 0.0123
+0.16%
$ 20.7 million $ 53,138
Dec 28, 6 AM $ 0.0123
+0.57%
$ 20.84 million $ 53,057
Dec 28, 5 AM $ 0.0122
+0.00%
$ 20.67 million $ 52,562
Dec 28, 4 AM $ 0.0122
-0.73%
$ 20.64 million $ 52,487
Dec 28, 3 AM $ 0.0123
+0.41%
$ 20.77 million $ 52,498
Dec 28, 2 AM $ 0.0122
-0.41%
$ 20.59 million $ 51,979
Dec 28, 1 AM $ 0.0122
-0.24%
$ 20.55 million $ 51,630
Dec 28, 12 AM $ 0.0123
+0.08%
$ 20.7 million $ 51,435
Dec 27, 11 PM $ 0.0123
+1.07%
$ 20.7 million $ 51,301
Dec 27, 10 PM $ 0.0121
+0.00%
$ 20.52 million $ 51,258
Dec 27, 9 PM $ 0.0121
+0.25%
$ 20.45 million $ 51,133
Dec 27, 8 PM $ 0.0122
+0.00%
$ 20.54 million $ 51,238
Dec 27, 7 PM $ 0.0122
+0.16%
$ 20.5 million $ 51,006
Dec 27, 6 PM $ 0.0122
+0.41%
$ 20.6 million $ 51,086
Dec 27, 5 PM $ 0.0121
+0.25%
$ 20.49 million $ 50,832
Dec 27, 4 PM $ 0.0121
+0.08%
$ 20.47 million $ 50,941
Dec 27, 3 PM $ 0.0121
+0.17%
$ 20.45 million $ 50,818
Dec 27, 2 PM $ 0.0121
-0.25%
$ 20.43 million $ 50,819
Dec 27, 1 PM $ 0.0121
+0.08%
$ 20.49 million $ 51,232
Dec 27, 12 PM $ 0.0121
+0.00%
$ 20.43 million $ 51,217
Dec 27, 11 AM $ 0.0121
+0.08%
$ 20.37 million $ 51,308
Dec 27, 10 AM $ 0.0121
-0.08%
$ 20.37 million $ 51,296
Dec 27, 9 AM $ 0.0121
-0.49%
$ 20.42 million $ 50,989
Dec 27, 8 AM $ 0.0121
-0.41%
$ 20.52 million $ 51,012
Dec 27, 7 AM $ 0.0122
+0.25%
$ 20.57 million $ 51,281
Dec 27, 6 AM $ 0.0122
+0.00%
$ 20.6 million $ 51,123
Dec 27, 5 AM $ 0.0121
-0.16%
$ 20.52 million $ 51,458
Dec 27, 4 AM $ 0.0121
-0.25%
$ 20.5 million $ 51,401
Dec 27, 3 AM $ 0.0122
+0.66%
$ 20.62 million $ 51,206
Dec 27, 2 AM $ 0.0121
-0.41%
$ 20.49 million $ 51,515
Dec 27, 1 AM $ 0.0122
+0.00%
$ 20.54 million $ 51,531
Dec 27, 12 AM $ 0.0121
-0.25%
$ 20.49 million $ 51,604
Dec 26, 11 PM $ 0.0122
-0.25%
$ 20.57 million $ 51,536
Dec 26, 10 PM $ 0.0122
+0.41%
$ 20.62 million $ 51,898
Dec 26, 9 PM $ 0.0122
+0.00%
$ 20.54 million $ 52,174
Dec 26, 8 PM $ 0.0122
+0.00%
$ 20.59 million $ 52,286