Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.00816
+0.87%
$13.78 million $40,410
Apr 2, 5 PM $0.0081
-0.61%
$13.68 million $40,204
Apr 2, 4 PM $0.00818
-0.12%
$13.81 million $40,224
Apr 2, 3 PM $0.00818
-0.73%
$13.81 million $40,077
Apr 2, 2 PM $0.00825
+1.23%
$13.93 million $40,093
Apr 2, 1 PM $0.00815
+0.25%
$13.76 million $39,926
Apr 2, 12 PM $0.00813
-0.12%
$13.73 million $39,843
Apr 2, 11 AM $0.00814
-0.37%
$13.75 million $39,634
Apr 2, 10 AM $0.00817
+0.37%
$13.8 million $39,070
Apr 2, 9 AM $0.00815
+0.12%
$13.76 million $38,856
Apr 2, 8 AM $0.00813
-0.73%
$13.73 million $38,592
Apr 2, 7 AM $0.00818
+0.25%
$13.81 million $38,316
Apr 2, 6 AM $0.00815
+0.12%
$13.76 million $37,816
Apr 2, 5 AM $0.00814
+1.12%
$13.75 million $37,766
Apr 2, 4 AM $0.00805
+0.25%
$13.59 million $37,547
Apr 2, 3 AM $0.00801
-0.12%
$13.53 million $37,170
Apr 2, 2 AM $0.00801
-0.37%
$13.53 million $36,987
Apr 2, 1 AM $0.00804
-2.31%
$13.58 million $36,909
Apr 2, 12 AM $0.00825
+0.86%
$13.93 million $36,556
Apr 1, 11 PM $0.00818
+0.00%
$13.81 million $36,530
Apr 1, 10 PM $0.00817
-0.61%
$13.8 million $36,537
Apr 1, 9 PM $0.00822
+0.12%
$13.88 million $36,367
Apr 1, 8 PM $0.00821
+0.24%
$13.87 million $36,407
Apr 1, 7 PM $0.00819
+0.49%
$13.83 million $36,524
Apr 1, 6 PM $0.00815
-0.49%
$13.76 million $36,290
Apr 1, 5 PM $0.00817
-0.97%
$13.8 million $36,002
Apr 1, 4 PM $0.00825
+0.24%
$13.93 million $35,856
Apr 1, 3 PM $0.00823
+0.49%
$13.9 million $35,621
Apr 1, 2 PM $0.00819
+0.74%
$13.83 million $35,401
Apr 1, 1 PM $0.00812
-0.37%
$13.71 million $35,273
Apr 1, 12 PM $0.00816
-0.37%
$13.78 million $34,842
Apr 1, 11 AM $0.00819
+0.24%
$13.83 million $34,606
Apr 1, 10 AM $0.00817
-0.61%
$13.8 million $34,571
Apr 1, 9 AM $0.00822
+0.00%
$13.88 million $34,480
Apr 1, 8 AM $0.0082
+0.24%
$13.85 million $34,378
Apr 1, 7 AM $0.00818
-1.68%
$13.81 million $34,176
Apr 1, 6 AM $0.00831
+0.61%
$14.03 million $34,042
Apr 1, 5 AM $0.00825
-0.24%
$13.93 million $33,726
Apr 1, 4 AM $0.00826
+0.36%
$13.95 million $33,675
Apr 1, 3 AM $0.00824
+0.98%
$13.92 million $33,825
Apr 1, 2 AM $0.00815
-0.12%
$13.76 million $33,501
Apr 1, 1 AM $0.00816
-1.09%
$13.78 million $33,413
Apr 1, 12 AM $0.00826
+0.36%
$13.95 million $33,347
Download