Metacoin Historical Data

MTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0122
+0.00%
$ 20.59 million $ 52,286
Dec 26, 7 PM $ 0.0121
-0.90%
$ 20.62 million $ 52,742
Dec 26, 6 PM $ 0.0122
+0.33%
$ 20.69 million $ 52,753
Dec 26, 5 PM $ 0.0122
+0.49%
$ 20.62 million $ 52,790
Dec 26, 4 PM $ 0.0121
-0.49%
$ 20.42 million $ 52,844
Dec 26, 3 PM $ 0.0121
+1.51%
$ 20.49 million $ 52,999
Dec 26, 2 PM $ 0.0119
-0.75%
$ 20.16 million $ 53,101
Dec 26, 1 PM $ 0.012
+0.67%
$ 20.3 million $ 52,980
Dec 26, 12 PM $ 0.012
+0.50%
$ 20.27 million $ 53,117
Dec 26, 11 AM $ 0.0119
-0.42%
$ 20.15 million $ 53,053
Dec 26, 10 AM $ 0.012
-0.17%
$ 20.2 million $ 52,983
Dec 26, 9 AM $ 0.012
+0.42%
$ 20.28 million $ 53,322
Dec 26, 8 AM $ 0.012
+0.59%
$ 20.18 million $ 53,826
Dec 26, 7 AM $ 0.0119
-0.83%
$ 20.06 million $ 54,085
Dec 26, 6 AM $ 0.012
-0.08%
$ 20.27 million $ 54,706
Dec 26, 5 AM $ 0.012
-0.75%
$ 20.21 million $ 54,542
Dec 26, 4 AM $ 0.0121
+0.58%
$ 20.38 million $ 54,960
Dec 26, 3 AM $ 0.012
-1.16%
$ 20.23 million $ 55,498
Dec 26, 2 AM $ 0.0122
+1.59%
$ 20.55 million $ 55,621
Dec 26, 1 AM $ 0.012
+0.84%
$ 20.23 million $ 55,454
Dec 26, 12 AM $ 0.0119
+0.00%
$ 20.05 million $ 55,393
Dec 25, 11 PM $ 0.0119
-0.08%
$ 20.05 million $ 55,544
Dec 25, 10 PM $ 0.0119
-0.25%
$ 20.05 million $ 55,376
Dec 25, 9 PM $ 0.0119
-0.34%
$ 20.1 million $ 54,798
Dec 25, 8 PM $ 0.012
-0.42%
$ 20.11 million $ 54,748
Dec 25, 7 PM $ 0.0119
-0.67%
$ 20.16 million $ 54,551
Dec 25, 6 PM $ 0.012
+0.17%
$ 20.3 million $ 54,412
Dec 25, 5 PM $ 0.012
+0.17%
$ 20.28 million $ 54,136
Dec 25, 4 PM $ 0.012
-1.07%
$ 20.25 million $ 55,488
Dec 25, 3 PM $ 0.0121
+0.41%
$ 20.47 million $ 56,479
Dec 25, 2 PM $ 0.0121
-0.33%
$ 20.38 million $ 58,976
Dec 25, 1 PM $ 0.012
+0.17%
$ 20.37 million $ 60,007
Dec 25, 12 PM $ 0.012
+0.17%
$ 20.33 million $ 60,091
Dec 25, 11 AM $ 0.012
-0.17%
$ 20.25 million $ 60,184
Dec 25, 10 AM $ 0.012
+0.08%
$ 20.18 million $ 60,832
Dec 25, 9 AM $ 0.012
+1.43%
$ 20.3 million $ 60,823
Dec 25, 8 AM $ 0.0118
-0.76%
$ 19.98 million $ 60,375
Dec 25, 7 AM $ 0.0119
+0.34%
$ 20.13 million $ 59,981
Dec 25, 6 AM $ 0.0119
+0.17%
$ 20.08 million $ 59,617
Dec 25, 5 AM $ 0.0119
+0.08%
$ 20.08 million $ 59,495
Dec 25, 4 AM $ 0.0119
-0.08%
$ 20.13 million $ 58,973
Dec 25, 3 AM $ 0.0119
+0.00%
$ 20.15 million $ 58,486
Dec 25, 2 AM $ 0.012
+0.08%
$ 20.21 million $ 58,018
Dec 25, 1 AM $ 0.012
+0.50%
$ 20.21 million $ 57,947
Dec 25, 12 AM $ 0.0119
+0.25%
$ 20.1 million $ 58,081
Dec 24, 11 PM $ 0.0119
-0.42%
$ 20.1 million $ 58,312
Dec 24, 10 PM $ 0.012
+0.75%
$ 20.3 million $ 58,717
Dec 24, 9 PM $ 0.0119
+0.00%
$ 20.15 million $ 59,247
Dec 24, 8 PM $ 0.0119
-0.50%
$ 20.15 million $ 59,345
Dec 24, 7 PM $ 0.012
-0.58%
$ 20.23 million $ 59,711