Coinranking
Metacoin Historical Data
MTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 24, 2025 | $0.0149 | +0.88% | ||
| Nov 23, 2025 | $0.0149 | -0.80% | ||
| Nov 22, 2025 | $0.0151 | +1.20% | ||
| Nov 21, 2025 | $0.0147 | -6.65% | ||
| Nov 20, 2025 | $0.0157 | -3.97% | ||
| Nov 19, 2025 | $0.0164 | -1.32% | ||
| Nov 18, 2025 | $0.0166 | +4.27% | ||
| Nov 17, 2025 | $0.0159 | -2.09% | ||
| Nov 16, 2025 | $0.0166 | -0.12% | ||
| Nov 15, 2025 | $0.0165 | +1.91% | ||
| Nov 14, 2025 | $0.0164 | +2.76% | ||
| Nov 13, 2025 | $0.0161 | -0.06% | ||
| Nov 12, 2025 | $0.0161 | +7.05% | ||
| Nov 11, 2025 | $0.015 | +1.69% | ||
| Nov 10, 2025 | $0.0148 | +1.79% | ||
| Nov 9, 2025 | $0.0145 | +1.11% | ||
| Nov 8, 2025 | $0.0144 | +19.67% | ||
| Nov 7, 2025 | $0.012 | +2.74% | ||
| Nov 6, 2025 | $0.0117 | +4.47% | ||
| Nov 5, 2025 | $0.0112 | +5.08% | ||
| Nov 4, 2025 | $0.0107 | -8.33% | ||
| Nov 3, 2025 | $0.0116 | -6.66% | ||
| Nov 2, 2025 | $0.0125 | -14.99% | ||
| Nov 1, 2025 | $0.0147 | +0.00% | ||
| Oct 31, 2025 | $0.0147 | -1.34% | ||
| Oct 30, 2025 | $0.0149 | +2.55% | ||
| Oct 29, 2025 | $0.0145 | +4.09% | ||
| Oct 28, 2025 | $0.0139 | +2.50% | ||
| Oct 25, 2025 | $0.00979 | -0.81% | ||
| Oct 24, 2025 | $0.00987 | +4.89% | ||
| Oct 23, 2025 | $0.00942 | -5.23% | ||
| Oct 22, 2025 | $0.00988 | -19.15% | ||
| Oct 21, 2025 | $0.0122 | -3.32% | ||
| Oct 20, 2025 | $0.0126 | -3.73% | ||
| Oct 19, 2025 | $0.0134 | +8.96% | ||
| Oct 18, 2025 | $0.012 | +7.25% | ||
| Oct 17, 2025 | $0.0112 | +1.91% | ||
| Oct 16, 2025 | $0.012 | -13.88% | ||
| Oct 15, 2025 | $0.014 | -7.72% | ||
| Oct 14, 2025 | $0.0151 | -8.01% | ||
| Oct 13, 2025 | $0.0165 | -2.08% | ||
| Oct 12, 2025 | $0.0168 | -4.65% | ||
| Oct 11, 2025 | $0.0176 | -2.33% | ||
| Oct 10, 2025 | $0.0181 | -4.44% | ||
| Oct 9, 2025 | $0.0189 | +0.32% | ||
| Oct 8, 2025 | $0.0189 | -1.77% | ||
| Oct 7, 2025 | $0.0192 | -7.96% | ||
| Oct 6, 2025 | $0.0209 | -7.04% | ||
| Oct 5, 2025 | $0.0224 | -7.70% | ||
| Oct 4, 2025 | $0.0243 | +0.29% | ||