Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.00526
+0.38%
$8.88 million $29,543
Jul 22, 3 AM $0.00524
+0.00%
$8.85 million $29,518
Jul 22, 2 AM $0.00524
-0.19%
$8.85 million $29,577
Jul 22, 1 AM $0.00525
-0.57%
$8.87 million $29,670
Jul 22, 12 AM $0.00529
+0.19%
$8.93 million $29,515
Jul 21, 11 PM $0.00528
+0.76%
$8.92 million $29,307
Jul 21, 10 PM $0.00524
+0.00%
$8.85 million $29,435
Jul 21, 9 PM $0.00525
+0.00%
$8.87 million $29,414
Jul 21, 8 PM $0.00525
+0.00%
$8.87 million $29,406
Jul 21, 7 PM $0.00525
+0.19%
$8.87 million $29,593
Jul 21, 6 PM $0.00524
+0.38%
$8.85 million $29,704
Jul 21, 5 PM $0.00522
-0.38%
$8.82 million $29,735
Jul 21, 4 PM $0.00524
-0.19%
$8.85 million $29,912
Jul 21, 3 PM $0.00525
+0.00%
$8.87 million $29,936
Jul 21, 2 PM $0.00525
-0.38%
$8.87 million $30,106
Jul 21, 1 PM $0.00527
+0.00%
$8.9 million $30,183
Jul 21, 12 PM $0.00527
+0.19%
$8.9 million $29,834
Jul 21, 11 AM $0.00525
+0.19%
$8.87 million $30,060
Jul 21, 10 AM $0.00523
-0.76%
$8.83 million $30,104
Jul 21, 9 AM $0.00527
+0.00%
$8.9 million $29,971
Jul 21, 8 AM $0.00527
+0.00%
$8.9 million $30,132
Jul 21, 7 AM $0.00527
-0.19%
$8.9 million $30,169
Jul 21, 6 AM $0.00528
+0.00%
$8.92 million $30,096
Jul 21, 5 AM $0.00528
+0.38%
$8.92 million $30,203
Jul 21, 4 AM $0.00527
+0.00%
$8.9 million $30,304
Jul 21, 3 AM $0.00527
+0.38%
$8.9 million $30,453
Jul 21, 2 AM $0.00525
+0.57%
$8.87 million $30,453
Jul 21, 1 AM $0.00522
-0.76%
$8.82 million $30,531
Jul 21, 12 AM $0.00526
+0.38%
$8.88 million $30,599
Jul 20, 11 PM $0.00524
+0.77%
$8.85 million $30,752
Jul 20, 10 PM $0.0052
-0.38%
$8.78 million $30,639
Jul 20, 9 PM $0.00522
-0.19%
$8.82 million $30,630
Jul 20, 8 PM $0.00523
+0.38%
$8.83 million $30,551
Jul 20, 7 PM $0.00522
+0.19%
$8.82 million $30,345
Jul 20, 6 PM $0.0052
-1.14%
$8.78 million $30,232
Jul 20, 5 PM $0.00527
+0.19%
$8.9 million $30,188
Jul 20, 4 PM $0.00526
-1.13%
$8.88 million $30,024
Jul 20, 3 PM $0.00532
+2.11%
$8.98 million $29,887
Jul 20, 2 PM $0.0052
+0.58%
$8.78 million $29,913
Jul 20, 1 PM $0.00517
-0.58%
$8.73 million $29,832
Jul 20, 12 PM $0.0052
-1.33%
$8.78 million $29,955
Jul 20, 11 AM $0.00528
+1.34%
$8.92 million $29,789
Jul 20, 10 AM $0.00521
+0.00%
$8.8 million $29,720
Jul 20, 9 AM $0.00521
+0.39%
$8.8 million $29,935
Jul 20, 8 AM $0.00519
-0.38%
$8.76 million $29,882
Jul 20, 7 AM $0.00521
+1.17%
$8.8 million $29,948
Jul 20, 6 AM $0.00515
+0.39%
$8.7 million $29,927
Jul 20, 5 AM $0.00512
-0.19%
$8.65 million $29,792
Jul 20, 4 AM $0.00513
-0.77%
$8.66 million $29,675
Jul 20, 3 AM $0.00518
-0.19%
$8.75 million $29,477