Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00664
-0.15%
$ 11.21 million $ 65,849
Jun 16, 9 AM $ 0.00665
-1.34%
$ 11.23 million $ 65,791
Jun 16, 8 AM $ 0.00675
+1.66%
$ 11.4 million $ 65,611
Jun 16, 7 AM $ 0.00664
-0.15%
$ 11.21 million $ 65,346
Jun 16, 6 AM $ 0.00665
+0.91%
$ 11.23 million $ 64,937
Jun 16, 5 AM $ 0.0066
+0.61%
$ 11.15 million $ 64,538
Jun 16, 4 AM $ 0.00656
-0.61%
$ 11.08 million $ 64,113
Jun 16, 3 AM $ 0.0066
+1.38%
$ 11.15 million $ 63,718
Jun 16, 2 AM $ 0.00651
-0.46%
$ 10.99 million $ 63,500
Jun 16, 1 AM $ 0.00655
+0.00%
$ 11.06 million $ 63,470
Jun 16, 12 AM $ 0.00655
-0.46%
$ 11.06 million $ 63,137
Jun 15, 11 PM $ 0.00658
+0.92%
$ 11.11 million $ 62,548
Jun 15, 10 PM $ 0.00651
-0.61%
$ 10.99 million $ 62,846
Jun 15, 9 PM $ 0.00655
-0.15%
$ 11.06 million $ 62,521
Jun 15, 8 PM $ 0.00656
+0.00%
$ 11.08 million $ 62,235
Jun 15, 7 PM $ 0.00655
-0.30%
$ 11.06 million $ 62,501
Jun 15, 6 PM $ 0.00659
+0.00%
$ 11.13 million $ 62,309
Jun 15, 5 PM $ 0.00659
-1.05%
$ 11.13 million $ 62,313
Jun 15, 4 PM $ 0.00667
-5.92%
$ 11.26 million $ 61,950
Jun 15, 3 PM $ 0.00708
+0.85%
$ 11.96 million $ 60,062
Jun 15, 2 PM $ 0.00702
-0.71%
$ 11.86 million $ 60,085
Jun 15, 1 PM $ 0.00707
+0.14%
$ 11.94 million $ 60,011
Jun 15, 12 PM $ 0.00707
+0.00%
$ 11.94 million $ 59,711
Jun 15, 11 AM $ 0.00707
+0.14%
$ 11.94 million $ 59,394
Jun 15, 10 AM $ 0.00706
+1.00%
$ 11.92 million $ 59,305
Jun 15, 9 AM $ 0.007
+0.29%
$ 11.82 million $ 59,205
Jun 15, 8 AM $ 0.00699
+0.29%
$ 11.8 million $ 58,923
Jun 15, 7 AM $ 0.00697
-0.43%
$ 11.77 million $ 58,900
Jun 15, 6 AM $ 0.007
+0.00%
$ 11.82 million $ 58,959
Jun 15, 5 AM $ 0.007
+0.14%
$ 11.82 million $ 58,896
Jun 15, 4 AM $ 0.00698
-0.43%
$ 11.79 million $ 59,070
Jun 15, 3 AM $ 0.00701
+0.43%
$ 11.84 million $ 58,888
Jun 15, 2 AM $ 0.00698
-0.57%
$ 11.79 million $ 58,823
Jun 15, 1 AM $ 0.00702
+0.57%
$ 11.86 million $ 58,638
Jun 15, 12 AM $ 0.00697
-1.41%
$ 11.77 million $ 58,406
Jun 14, 11 PM $ 0.00707
-0.28%
$ 11.94 million $ 58,413
Jun 14, 10 PM $ 0.00709
-1.53%
$ 11.97 million $ 58,572
Jun 14, 9 PM $ 0.0072
+2.27%
$ 12.16 million $ 59,069
Jun 14, 8 PM $ 0.00704
+0.43%
$ 11.89 million $ 59,591
Jun 14, 7 PM $ 0.00702
+0.29%
$ 11.86 million $ 59,649
Jun 14, 6 PM $ 0.007
+0.14%
$ 11.82 million $ 59,742
Jun 14, 5 PM $ 0.00698
-0.29%
$ 11.79 million $ 60,110
Jun 14, 4 PM $ 0.007
-0.14%
$ 11.82 million $ 60,593
Jun 14, 3 PM $ 0.00701
+0.57%
$ 11.84 million $ 60,961
Jun 14, 2 PM $ 0.00698
-0.14%
$ 11.79 million $ 61,344
Jun 14, 1 PM $ 0.00699
+0.14%
$ 11.8 million $ 61,954
Jun 14, 12 PM $ 0.00698
-0.14%
$ 11.79 million $ 62,465
Jun 14, 11 AM $ 0.00699
+0.14%
$ 11.8 million $ 63,042
Jun 14, 10 AM $ 0.00699
-0.29%
$ 11.8 million $ 63,204
Jun 14, 9 AM $ 0.00701
+0.14%
$ 11.84 million $ 63,709