Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00526
+0.38%
$ 8.88 million $ 29,543
Jul 22, 3 AM $ 0.00524
+0.00%
$ 8.85 million $ 29,518
Jul 22, 2 AM $ 0.00524
-0.19%
$ 8.85 million $ 29,577
Jul 22, 1 AM $ 0.00525
-0.57%
$ 8.87 million $ 29,670
Jul 22, 12 AM $ 0.00529
+0.19%
$ 8.93 million $ 29,515
Jul 21, 11 PM $ 0.00528
+0.76%
$ 8.92 million $ 29,307
Jul 21, 10 PM $ 0.00524
+0.00%
$ 8.85 million $ 29,435
Jul 21, 9 PM $ 0.00525
+0.00%
$ 8.87 million $ 29,414
Jul 21, 8 PM $ 0.00525
+0.00%
$ 8.87 million $ 29,406
Jul 21, 7 PM $ 0.00525
+0.19%
$ 8.87 million $ 29,593
Jul 21, 6 PM $ 0.00524
+0.38%
$ 8.85 million $ 29,704
Jul 21, 5 PM $ 0.00522
-0.38%
$ 8.82 million $ 29,735
Jul 21, 4 PM $ 0.00524
-0.19%
$ 8.85 million $ 29,912
Jul 21, 3 PM $ 0.00525
+0.00%
$ 8.87 million $ 29,936
Jul 21, 2 PM $ 0.00525
-0.38%
$ 8.87 million $ 30,106
Jul 21, 1 PM $ 0.00527
+0.00%
$ 8.9 million $ 30,183
Jul 21, 12 PM $ 0.00527
+0.19%
$ 8.9 million $ 29,834
Jul 21, 11 AM $ 0.00525
+0.19%
$ 8.87 million $ 30,060
Jul 21, 10 AM $ 0.00523
-0.76%
$ 8.83 million $ 30,104
Jul 21, 9 AM $ 0.00527
+0.00%
$ 8.9 million $ 29,971
Jul 21, 8 AM $ 0.00527
+0.00%
$ 8.9 million $ 30,132
Jul 21, 7 AM $ 0.00527
-0.19%
$ 8.9 million $ 30,169
Jul 21, 6 AM $ 0.00528
+0.00%
$ 8.92 million $ 30,096
Jul 21, 5 AM $ 0.00528
+0.38%
$ 8.92 million $ 30,203
Jul 21, 4 AM $ 0.00527
+0.00%
$ 8.9 million $ 30,304
Jul 21, 3 AM $ 0.00527
+0.38%
$ 8.9 million $ 30,453
Jul 21, 2 AM $ 0.00525
+0.57%
$ 8.87 million $ 30,453
Jul 21, 1 AM $ 0.00522
-0.76%
$ 8.82 million $ 30,531
Jul 21, 12 AM $ 0.00526
+0.38%
$ 8.88 million $ 30,599
Jul 20, 11 PM $ 0.00524
+0.77%
$ 8.85 million $ 30,752
Jul 20, 10 PM $ 0.0052
-0.38%
$ 8.78 million $ 30,639
Jul 20, 9 PM $ 0.00522
-0.19%
$ 8.82 million $ 30,630
Jul 20, 8 PM $ 0.00523
+0.38%
$ 8.83 million $ 30,551
Jul 20, 7 PM $ 0.00522
+0.19%
$ 8.82 million $ 30,345
Jul 20, 6 PM $ 0.0052
-1.14%
$ 8.78 million $ 30,232
Jul 20, 5 PM $ 0.00527
+0.19%
$ 8.9 million $ 30,188
Jul 20, 4 PM $ 0.00526
-1.13%
$ 8.88 million $ 30,024
Jul 20, 3 PM $ 0.00532
+2.11%
$ 8.98 million $ 29,887
Jul 20, 2 PM $ 0.0052
+0.58%
$ 8.78 million $ 29,913
Jul 20, 1 PM $ 0.00517
-0.58%
$ 8.73 million $ 29,832
Jul 20, 12 PM $ 0.0052
-1.33%
$ 8.78 million $ 29,955
Jul 20, 11 AM $ 0.00528
+1.34%
$ 8.92 million $ 29,789
Jul 20, 10 AM $ 0.00521
+0.00%
$ 8.8 million $ 29,720
Jul 20, 9 AM $ 0.00521
+0.39%
$ 8.8 million $ 29,935
Jul 20, 8 AM $ 0.00519
-0.38%
$ 8.76 million $ 29,882
Jul 20, 7 AM $ 0.00521
+1.17%
$ 8.8 million $ 29,948
Jul 20, 6 AM $ 0.00515
+0.39%
$ 8.7 million $ 29,927
Jul 20, 5 AM $ 0.00512
-0.19%
$ 8.65 million $ 29,792
Jul 20, 4 AM $ 0.00513
-0.77%
$ 8.66 million $ 29,675
Jul 20, 3 AM $ 0.00518
-0.19%
$ 8.75 million $ 29,477