Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00661
-1.93%
$ 11.16 million $ 62,302
Apr 14, 1 PM $ 0.00674
+1.20%
$ 11.38 million $ 61,927
Apr 14, 12 PM $ 0.00666
+0.15%
$ 11.25 million $ 62,031
Apr 14, 11 AM $ 0.00666
+0.15%
$ 11.25 million $ 61,843
Apr 14, 10 AM $ 0.00663
-0.90%
$ 11.2 million $ 62,276
Apr 14, 9 AM $ 0.0067
+0.00%
$ 11.31 million $ 62,233
Apr 14, 8 AM $ 0.0067
-1.47%
$ 11.31 million $ 62,374
Apr 14, 7 AM $ 0.00678
-0.15%
$ 11.45 million $ 62,334
Apr 14, 6 AM $ 0.00679
+0.59%
$ 11.47 million $ 62,778
Apr 14, 5 AM $ 0.00675
-0.44%
$ 11.4 million $ 62,691
Apr 14, 4 AM $ 0.00678
+0.00%
$ 11.45 million $ 62,784
Apr 14, 3 AM $ 0.00678
-0.15%
$ 11.45 million $ 63,058
Apr 14, 2 AM $ 0.00679
-0.59%
$ 11.47 million $ 62,648
Apr 14, 1 AM $ 0.00683
+0.15%
$ 11.53 million $ 62,765
Apr 14, 12 AM $ 0.00683
-1.30%
$ 11.53 million $ 62,526
Apr 13, 11 PM $ 0.00693
-1.00%
$ 11.7 million $ 62,521
Apr 13, 10 PM $ 0.007
+2.49%
$ 11.82 million $ 62,823
Apr 13, 9 PM $ 0.00683
+0.00%
$ 11.53 million $ 62,300
Apr 13, 8 PM $ 0.00683
-1.01%
$ 11.53 million $ 62,766
Apr 13, 7 PM $ 0.00692
+1.76%
$ 11.69 million $ 62,816
Apr 13, 6 PM $ 0.0068
+0.00%
$ 11.48 million $ 62,613
Apr 13, 5 PM $ 0.0068
-0.58%
$ 11.48 million $ 62,667
Apr 13, 4 PM $ 0.00684
+0.74%
$ 11.55 million $ 63,136
Apr 13, 3 PM $ 0.00679
+0.00%
$ 11.47 million $ 63,587
Apr 13, 2 PM $ 0.00678
+0.59%
$ 11.45 million $ 63,287
Apr 13, 1 PM $ 0.00674
+0.15%
$ 11.38 million $ 63,509
Apr 13, 12 PM $ 0.00672
+0.60%
$ 11.35 million $ 63,350
Apr 13, 11 AM $ 0.0067
+0.45%
$ 11.31 million $ 63,694
Apr 13, 10 AM $ 0.00667
-0.30%
$ 11.26 million $ 63,338
Apr 13, 9 AM $ 0.00668
+0.30%
$ 11.28 million $ 63,615
Apr 13, 8 AM $ 0.00665
-0.15%
$ 11.23 million $ 63,731
Apr 13, 7 AM $ 0.00666
-0.75%
$ 11.25 million $ 63,453
Apr 13, 6 AM $ 0.0067
+0.15%
$ 11.31 million $ 63,256
Apr 13, 5 AM $ 0.00669
+0.00%
$ 11.3 million $ 63,641
Apr 13, 4 AM $ 0.00668
-0.15%
$ 11.28 million $ 63,598
Apr 13, 3 AM $ 0.00669
+0.15%
$ 11.3 million $ 63,931
Apr 13, 2 AM $ 0.00668
-2.91%
$ 11.28 million $ 64,607
Apr 13, 1 AM $ 0.00687
-0.43%
$ 11.6 million $ 64,808
Apr 13, 12 AM $ 0.00689
+0.73%
$ 11.64 million $ 65,114
Apr 12, 11 PM $ 0.00684
-0.15%
$ 11.55 million $ 65,252
Apr 12, 10 PM $ 0.00686
-0.44%
$ 11.59 million $ 65,229
Apr 12, 9 PM $ 0.00688
-0.58%
$ 11.62 million $ 65,578
Apr 12, 8 PM $ 0.00691
+0.58%
$ 11.67 million $ 65,251
Apr 12, 7 PM $ 0.00687
-0.58%
$ 11.6 million $ 64,913
Apr 12, 6 PM $ 0.0069
-0.58%
$ 11.65 million $ 65,049
Apr 12, 5 PM $ 0.00694
+1.02%
$ 11.72 million $ 65,253
Apr 12, 4 PM $ 0.00688
+0.15%
$ 11.62 million $ 64,832
Apr 12, 3 PM $ 0.00688
+0.44%
$ 11.62 million $ 64,582
Apr 12, 2 PM $ 0.00685
+0.15%
$ 11.57 million $ 64,509
Apr 12, 1 PM $ 0.00684
-0.15%
$ 11.55 million $ 64,357