Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,632
4:28 PM $ 0.00659
+0.00%
$ 11.13 million $ 54,632
4:27 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,658
4:26 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,658
4:25 PM $ 0.00658
+0.00%
$ 11.13 million $ 54,657
4:24 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,657
4:23 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,636
4:22 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,636
4:21 PM $ 0.00658
+0.00%
$ 11.11 million $ 54,707
4:20 PM $ 0.00659
+0.00%
$ 11.11 million $ 54,707
4:19 PM $ 0.0066
+0.00%
$ 11.15 million $ 54,746
4:18 PM $ 0.00662
+0.00%
$ 11.15 million $ 54,746
4:17 PM $ 0.00662
+0.00%
$ 11.15 million $ 54,714
4:16 PM $ 0.00662
+0.00%
$ 11.15 million $ 54,714
4:15 PM $ 0.00661
+0.00%
$ 11.15 million $ 54,722
4:14 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,709
4:13 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,686
4:12 PM $ 0.00663
+0.00%
$ 11.18 million $ 54,686
4:11 PM $ 0.00662
+0.00%
$ 11.18 million $ 54,688
4:10 PM $ 0.00663
+0.00%
$ 11.18 million $ 54,688
4:09 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,715
4:08 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,715
4:07 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,672
4:06 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,672
4:05 PM $ 0.00666
+0.00%
$ 11.21 million $ 54,664
4:04 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,658
4:03 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,658
4:02 PM $ 0.00669
+0.00%
$ 11.25 million $ 54,667
4:01 PM $ 0.00669
+0.00%
$ 11.25 million $ 54,667
4:00 PM $ 0.00664
+0.00%
$ 11.25 million $ 54,662
3:59 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,662
3:58 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,634
3:57 PM $ 0.00664
+0.00%
$ 11.21 million $ 54,634
3:56 PM $ 0.00662
+0.00%
$ 11.21 million $ 54,665
3:55 PM $ 0.00662
+0.00%
$ 11.21 million $ 54,665
3:54 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,700
3:53 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,700
3:52 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,636
3:51 PM $ 0.00663
+0.00%
$ 11.2 million $ 54,636
3:50 PM $ 0.00666
+0.00%
$ 11.2 million $ 54,655
3:49 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,655
3:48 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,682
3:47 PM $ 0.00666
+0.00%
$ 11.25 million $ 54,682
3:46 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:45 PM $ 0.00668
+0.00%
$ 11.25 million $ 54,655
3:44 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:43 PM $ 0.00668
+0.00%
$ 11.28 million $ 54,666
3:42 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:41 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,708
3:40 PM $ 0.00669
+0.00%
$ 11.28 million $ 54,742