Metacoin Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,474
8:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,529
8:15 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640
8:14 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,640
8:13 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,586
8:12 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,586
8:11 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,624
8:10 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,624
8:09 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,587
8:08 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,599
8:07 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,599
8:06 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,564
8:05 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,566
8:04 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,566
8:03 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,607
8:02 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,607
8:01 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,606
8:00 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
7:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
7:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,626
7:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,613
7:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,613
7:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,608
7:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,608
7:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,678
7:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,678
7:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,626
7:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,626
7:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,639
7:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,633
7:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,633
7:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,690
7:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,736
7:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,736
7:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,725
7:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,725
7:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,753
7:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,753
7:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,826
7:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,826
7:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,857
7:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,857
7:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,856
7:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,856
7:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,889
7:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,889
7:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,921
7:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,921
7:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,894