Coinranking
Metacoin Historical Data
MTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24 | $0.00439 | -56.36% | ||
| Feb 17 | $0.0101 | +1.06% | ||
| Feb 10 | $0.00797 | -71.80% | ||
| Feb 3 | $0.0262 | -8.84% | ||
| Jan 27 | $0.0306 | +11.86% | ||
| Jan 20 | $0.0308 | -55.76% | ||
| Jan 13 | $0.0766 | -17.73% | ||
| Jan 6 | $0.0906 | +6.70% | ||
| Dec 30 | $0.0798 | -5.63% | ||
| Dec 23 | $0.0882 | -3.77% | ||
| Dec 16 | $0.0902 | +5.87% | ||
| Dec 9 | $0.0866 | +22.90% | ||
| Dec 2 | $0.0704 | -16.95% | ||
| Nov 25 | $0.0848 | -0.45% | ||
| Nov 18 | $0.0852 | +7.26% | ||
| Nov 11 | $0.0795 | -49.31% | ||
| Nov 4 | $0.157 | -14.37% | ||
| Oct 28 | $0.182 | -4.28% | ||
| Oct 21 | $0.186 | +15.89% | ||
| Oct 14 | $0.161 | -7.64% | ||
| Oct 7 | $0.183 | +4.63% | ||
| Sep 30 | $0.182 | -0.36% | ||
| Sep 23 | $0.0406 | -80.67% | ||
| Sep 16 | $0.221 | +8.73% | ||
| Sep 9 | $0.206 | -4.00% | ||
| Aug 26 | $0.216 | -1.09% | ||
| Aug 19 | $0.219 | +24.27% | ||
| Aug 12 | $0.176 | -15.25% | ||
| Aug 5 | $0.208 | +40.88% | ||
| Jul 29 | $0.147 | +54.12% | ||
| Jul 22 | $0.229 | +64.16% | ||
| Jul 15 | $0.178 | +37.02% | ||
| Jul 8 | $0.132 | -6.83% | ||