Metacoin Historical Data

MTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0119
-0.50%
$ 20.15 million $ 59,345
Dec 24, 7 PM $ 0.012
-0.58%
$ 20.23 million $ 59,711
Dec 24, 6 PM $ 0.012
+0.50%
$ 20.37 million $ 60,124
Dec 24, 5 PM $ 0.012
-1.88%
$ 20.28 million $ 60,287
Dec 24, 4 PM $ 0.0122
-0.16%
$ 20.72 million $ 59,309
Dec 24, 3 PM $ 0.0123
-0.96%
$ 20.84 million $ 58,371
Dec 24, 2 PM $ 0.0125
+4.25%
$ 21.14 million $ 56,204
Dec 24, 1 PM $ 0.012
-0.33%
$ 20.25 million $ 55,795
Dec 24, 12 PM $ 0.0121
-0.90%
$ 20.3 million $ 61,682
Dec 24, 11 AM $ 0.0122
+1.25%
$ 20.57 million $ 62,505
Dec 24, 10 AM $ 0.012
+0.17%
$ 20.32 million $ 62,089
Dec 24, 9 AM $ 0.012
+0.17%
$ 20.33 million $ 62,375
Dec 24, 8 AM $ 0.012
+0.17%
$ 20.3 million $ 62,634
Dec 24, 7 AM $ 0.012
-0.08%
$ 20.33 million $ 62,851
Dec 24, 6 AM $ 0.012
-0.41%
$ 20.33 million $ 63,141
Dec 24, 5 AM $ 0.012
-0.99%
$ 20.27 million $ 63,451
Dec 24, 4 AM $ 0.0121
-0.82%
$ 20.45 million $ 64,161
Dec 24, 3 AM $ 0.0122
+1.16%
$ 20.59 million $ 64,553
Dec 24, 2 AM $ 0.0121
-1.39%
$ 20.4 million $ 65,923
Dec 24, 1 AM $ 0.0122
+0.25%
$ 20.69 million $ 66,388
Dec 24, 12 AM $ 0.0123
-0.49%
$ 20.72 million $ 66,689
Dec 23, 11 PM $ 0.0123
+0.49%
$ 20.86 million $ 66,487
Dec 23, 10 PM $ 0.0123
-0.65%
$ 20.81 million $ 65,649
Dec 23, 9 PM $ 0.0124
+0.00%
$ 21.01 million $ 65,264
Dec 23, 8 PM $ 0.0125
+1.38%
$ 21.08 million $ 64,461
Dec 23, 7 PM $ 0.0123
-0.40%
$ 20.77 million $ 63,948
Dec 23, 6 PM $ 0.0124
+1.23%
$ 20.92 million $ 63,299
Dec 23, 5 PM $ 0.0123
-1.45%
$ 20.7 million $ 62,844
Dec 23, 4 PM $ 0.0124
+0.40%
$ 21.03 million $ 62,584
Dec 23, 3 PM $ 0.0124
+1.31%
$ 20.94 million $ 62,041
Dec 23, 2 PM $ 0.0123
+2.08%
$ 20.74 million $ 61,363
Dec 23, 1 PM $ 0.0126
+1.13%
$ 21.25 million $ 58,950
Dec 23, 12 PM $ 0.0124
+3.15%
$ 21.01 million $ 53,971
Dec 23, 11 AM $ 0.0121
-0.33%
$ 20.42 million $ 53,009
Dec 23, 10 AM $ 0.0121
+0.42%
$ 20.42 million $ 52,417
Dec 23, 9 AM $ 0.012
-0.41%
$ 20.33 million $ 51,912
Dec 23, 8 AM $ 0.0121
+0.83%
$ 20.43 million $ 51,371
Dec 23, 7 AM $ 0.012
+0.42%
$ 20.3 million $ 50,730
Dec 23, 6 AM $ 0.0119
+0.08%
$ 20.15 million $ 50,236
Dec 23, 5 AM $ 0.012
+1.10%
$ 20.11 million $ 49,933
Dec 23, 4 AM $ 0.0118
+0.42%
$ 20 million $ 49,362
Dec 23, 3 AM $ 0.0118
-1.42%
$ 19.91 million $ 48,726
Dec 23, 2 AM $ 0.012
-0.25%
$ 20.2 million $ 47,452
Dec 23, 1 AM $ 0.012
-0.33%
$ 20.25 million $ 46,997
Dec 23, 12 AM $ 0.012
+0.33%
$ 20.3 million $ 46,288
Dec 22, 11 PM $ 0.012
-0.17%
$ 20.25 million $ 45,890
Dec 22, 10 PM $ 0.012
+0.75%
$ 20.3 million $ 45,954
Dec 22, 9 PM $ 0.0119
+0.76%
$ 20.13 million $ 45,876
Dec 22, 8 PM $ 0.0118
+0.42%
$ 19.98 million $ 46,161
Dec 22, 7 PM $ 0.0118
+0.00%
$ 19.89 million $ 46,292