Metacoin Historical Data

MTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00902
-0.77%
$ 15.23 million $ 51,706
Feb 27, 7 AM $ 0.00908
-0.87%
$ 15.33 million $ 51,567
Feb 27, 6 AM $ 0.00916
-1.29%
$ 15.47 million $ 51,647
Feb 27, 5 AM $ 0.00928
-0.22%
$ 15.67 million $ 51,688
Feb 27, 4 AM $ 0.00932
-1.58%
$ 15.74 million $ 51,559
Feb 27, 3 AM $ 0.00947
-0.11%
$ 15.99 million $ 51,496
Feb 27, 2 AM $ 0.00947
-1.56%
$ 15.99 million $ 51,694
Feb 27, 1 AM $ 0.00959
+0.31%
$ 16.2 million $ 51,543
Feb 27, 12 AM $ 0.00953
-1.04%
$ 16.09 million $ 51,879
Feb 26, 11 PM $ 0.00964
-1.03%
$ 16.28 million $ 51,811
Feb 26, 10 PM $ 0.00976
-0.81%
$ 16.48 million $ 52,195
Feb 26, 9 PM $ 0.00983
+0.10%
$ 16.6 million $ 52,339
Feb 26, 8 PM $ 0.0098
-0.81%
$ 16.55 million $ 52,306
Feb 26, 7 PM $ 0.0099
+0.20%
$ 16.72 million $ 52,459
Feb 26, 6 PM $ 0.00988
+1.33%
$ 16.69 million $ 52,744
Feb 26, 5 PM $ 0.00973
+1.14%
$ 16.43 million $ 52,904
Feb 26, 4 PM $ 0.00958
-1.94%
$ 16.18 million $ 53,453
Feb 26, 3 PM $ 0.00976
+0.00%
$ 16.48 million $ 53,755
Feb 26, 2 PM $ 0.00976
-0.61%
$ 16.48 million $ 53,785
Feb 26, 1 PM $ 0.00981
-1.11%
$ 16.57 million $ 53,960
Feb 26, 12 PM $ 0.00993
+0.71%
$ 16.77 million $ 53,802
Feb 26, 11 AM $ 0.00981
-0.81%
$ 16.57 million $ 54,162
Feb 26, 10 AM $ 0.00988
-1.50%
$ 16.69 million $ 54,187
Feb 26, 9 AM $ 0.01
+1.01%
$ 16.94 million $ 54,757
Feb 26, 8 AM $ 0.00995
+0.81%
$ 16.8 million $ 56,706
Feb 26, 7 AM $ 0.00988
-0.60%
$ 16.69 million $ 56,561
Feb 26, 6 AM $ 0.00995
-0.30%
$ 16.8 million $ 56,695
Feb 26, 5 AM $ 0.00998
-0.20%
$ 16.85 million $ 56,719
Feb 26, 4 AM $ 0.01
+0.91%
$ 16.9 million $ 56,953
Feb 26, 3 AM $ 0.00992
+0.30%
$ 16.75 million $ 57,036
Feb 26, 2 AM $ 0.00988
+0.41%
$ 16.69 million $ 56,938
Feb 26, 1 AM $ 0.00983
-0.10%
$ 16.6 million $ 56,859
Feb 26, 12 AM $ 0.00985
+1.44%
$ 16.63 million $ 56,626
Feb 25, 11 PM $ 0.00971
-0.72%
$ 16.4 million $ 56,546
Feb 25, 10 PM $ 0.00978
-2.10%
$ 16.52 million $ 56,346
Feb 25, 9 PM $ 0.00997
+0.50%
$ 16.84 million $ 56,167
Feb 25, 8 PM $ 0.00993
+0.30%
$ 16.77 million $ 56,179
Feb 25, 7 PM $ 0.00992
-0.90%
$ 16.75 million $ 55,991
Feb 25, 6 PM $ 0.00999
-0.50%
$ 16.87 million $ 56,000
Feb 25, 5 PM $ 0.0101
+3.18%
$ 16.99 million $ 55,785
Feb 25, 4 PM $ 0.00973
+0.72%
$ 16.43 million $ 55,243
Feb 25, 3 PM $ 0.00965
-0.10%
$ 16.3 million $ 55,042
Feb 25, 2 PM $ 0.00959
+1.80%
$ 16.2 million $ 55,123
Feb 25, 1 PM $ 0.00941
-0.42%
$ 15.89 million $ 55,170
Feb 25, 12 PM $ 0.00943
+1.29%
$ 15.93 million $ 55,436
Feb 25, 11 AM $ 0.00926
+0.98%
$ 15.64 million $ 55,231
Feb 25, 10 AM $ 0.0092
+0.55%
$ 15.54 million $ 55,288
Feb 25, 9 AM $ 0.00914
-9.24%
$ 15.44 million $ 54,919
Feb 25, 8 AM $ 0.0101
+0.20%
$ 17.04 million $ 52,756
Feb 25, 7 AM $ 0.0101
+0.30%
$ 16.99 million $ 52,864