Metacoin Historical Data

MTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0118
+0.00%
$ 19.89 million $ 46,292
Dec 22, 6 PM $ 0.0118
+0.00%
$ 19.89 million $ 46,476
Dec 22, 5 PM $ 0.0118
-1.83%
$ 19.89 million $ 46,614
Dec 22, 4 PM $ 0.012
-0.82%
$ 20.33 million $ 46,362
Dec 22, 3 PM $ 0.0121
-0.08%
$ 20.5 million $ 46,697
Dec 22, 2 PM $ 0.0121
+0.00%
$ 20.52 million $ 47,487
Dec 22, 1 PM $ 0.0121
+0.00%
$ 20.52 million $ 49,534
Dec 22, 12 PM $ 0.0121
+0.00%
$ 20.52 million $ 50,239
Dec 22, 11 AM $ 0.0121
+0.00%
$ 20.52 million $ 50,567
Dec 22, 10 AM $ 0.0121
+0.08%
$ 20.52 million $ 50,530
Dec 22, 9 AM $ 0.0121
+0.00%
$ 20.5 million $ 50,653
Dec 22, 8 AM $ 0.0121
+0.83%
$ 20.5 million $ 50,821
Dec 22, 7 AM $ 0.0121
+0.17%
$ 20.32 million $ 50,957
Dec 22, 6 AM $ 0.0121
+0.67%
$ 20.38 million $ 56,904
Dec 22, 5 AM $ 0.012
+0.58%
$ 20.35 million $ 56,950
Dec 22, 4 AM $ 0.012
+0.50%
$ 20.3 million $ 56,882
Dec 22, 3 AM $ 0.012
+0.00%
$ 20.15 million $ 57,048
Dec 22, 2 AM $ 0.012
-0.08%
$ 20.2 million $ 56,980
Dec 22, 1 AM $ 0.012
+0.00%
$ 20.21 million $ 56,774
Dec 22, 12 AM $ 0.012
+0.76%
$ 20.28 million $ 57,168
Dec 21, 11 PM $ 0.012
+0.25%
$ 20.2 million $ 57,104
Dec 21, 10 PM $ 0.0119
+0.68%
$ 20.1 million $ 57,394
Dec 21, 9 PM $ 0.0118
-0.34%
$ 19.96 million $ 57,374
Dec 21, 8 PM $ 0.0119
-0.25%
$ 20.03 million $ 57,932
Dec 21, 7 PM $ 0.0119
+0.68%
$ 20.11 million $ 58,281
Dec 21, 6 PM $ 0.0118
-0.67%
$ 19.93 million $ 58,020
Dec 21, 5 PM $ 0.0119
-0.59%
$ 20.06 million $ 58,163
Dec 21, 4 PM $ 0.0119
-0.08%
$ 20.1 million $ 58,443
Dec 21, 3 PM $ 0.0119
+3.94%
$ 20.05 million $ 58,363
Dec 21, 2 PM $ 0.0114
-0.70%
$ 19.25 million $ 57,779
Dec 21, 1 PM $ 0.0114
+3.34%
$ 19.34 million $ 56,445
Dec 21, 7 AM $ 0.00859
+7.24%
$ 14.51 million $ 49,969
Dec 21, 6 AM $ 0.008
+6.24%
$ 13.51 million $ 49,261
Dec 21, 5 AM $ 0.00752
+0.00%
$ 12.73 million $ 48,863
Dec 21, 4 AM $ 0.00754
+0.67%
$ 12.73 million $ 48,979
Dec 21, 3 AM $ 0.00754
+0.53%
$ 12.73 million $ 49,118
Dec 21, 2 AM $ 0.00748
-0.53%
$ 12.63 million $ 49,098
Dec 21, 1 AM $ 0.00752
-0.27%
$ 12.7 million $ 49,063
Dec 21, 12 AM $ 0.00754
+0.13%
$ 12.73 million $ 48,805
Dec 20, 11 PM $ 0.00754
-0.26%
$ 12.75 million $ 49,023
Dec 20, 10 PM $ 0.00754
+0.13%
$ 12.73 million $ 48,624
Dec 20, 9 PM $ 0.00753
+2.73%
$ 12.72 million $ 48,571
Dec 20, 8 PM $ 0.00734
+1.24%
$ 12.4 million $ 47,825
Dec 20, 7 PM $ 0.00727
-0.27%
$ 12.28 million $ 47,518
Dec 20, 6 PM $ 0.00729
+0.83%
$ 12.31 million $ 47,629
Dec 20, 5 PM $ 0.00725
+0.28%
$ 12.24 million $ 47,603
Dec 20, 4 PM $ 0.00723
+0.14%
$ 12.21 million $ 47,288
Dec 20, 3 PM $ 0.00722
+1.83%
$ 12.19 million $ 47,249
Dec 20, 2 PM $ 0.00709
+0.14%
$ 11.97 million $ 47,005
Dec 20, 1 PM $ 0.00711
+1.28%
$ 12.01 million $ 47,219